Redacted Coin Historical Data

$RDAC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00129
-2.94%
$ 683,716 $ 1.26 million
Mar 3, 1 PM $ 0.00133
+4.82%
$ 704,436 $ 1.28 million
Mar 3, 12 PM $ 0.00126
-2.17%
$ 672,028 $ 1.27 million
Mar 3, 11 AM $ 0.00129
-3.86%
$ 686,946 $ 1.26 million
Mar 3, 10 AM $ 0.00135
+1.36%
$ 714,542 $ 1.26 million
Mar 3, 9 AM $ 0.00133
+0.31%
$ 704,980 $ 1.3 million
Mar 3, 8 AM $ 0.00132
-0.30%
$ 702,828 $ 1.3 million
Mar 3, 7 AM $ 0.00133
+0.68%
$ 704,951 $ 1.32 million
Mar 3, 6 AM $ 0.00132
+0.00%
$ 700,184 $ 1.33 million
Mar 3, 5 AM $ 0.00132
+1.85%
$ 700,180 $ 1.35 million
Mar 3, 4 AM $ 0.00129
-0.92%
$ 687,471 $ 1.38 million
Mar 3, 3 AM $ 0.00131
-0.08%
$ 693,827 $ 1.39 million
Mar 3, 2 AM $ 0.00131
+3.31%
$ 694,356 $ 1.4 million
Mar 3, 1 AM $ 0.00127
-3.43%
$ 672,094 $ 1.4 million
Mar 3, 12 AM $ 0.00131
+1.86%
$ 695,935 $ 1.39 million
Mar 2, 11 PM $ 0.00129
+5.23%
$ 683,744 $ 1.39 million
Mar 2, 10 PM $ 0.00122
-3.24%
$ 649,761 $ 1.39 million
Mar 2, 9 PM $ 0.00126
-0.86%
$ 670,976 $ 1.34 million
Mar 2, 8 PM $ 0.00127
-1.54%
$ 677,348 $ 1.31 million
Mar 2, 7 PM $ 0.00129
-0.39%
$ 687,971 $ 1.29 million
Mar 2, 6 PM $ 0.0013
-3.20%
$ 690,664 $ 1.24 million
Mar 2, 5 PM $ 0.00134
+1.97%
$ 713,477 $ 1.18 million
Mar 2, 4 PM $ 0.00132
-0.23%
$ 699,678 $ 1.17 million
Mar 2, 3 PM $ 0.00132
-0.60%
$ 701,270 $ 1.16 million
Mar 2, 2 PM $ 0.00133
-0.89%
$ 705,524 $ 1.11 million
Mar 2, 1 PM $ 0.00134
-0.07%
$ 711,886 $ 1.07 million
Mar 2, 12 PM $ 0.00134
+1.20%
$ 712,409 $ 1.04 million
Mar 2, 11 AM $ 0.00133
-1.34%
$ 703,936 $ 996,833
Mar 2, 10 AM $ 0.00134
-0.59%
$ 713,470 $ 952,934
Mar 2, 9 AM $ 0.00135
+1.81%
$ 717,714 $ 920,408
Mar 2, 8 AM $ 0.00133
-0.90%
$ 704,989 $ 886,148
Mar 2, 7 AM $ 0.00134
+0.45%
$ 712,417 $ 847,554
Mar 2, 6 AM $ 0.00134
+0.90%
$ 709,751 $ 845,139
Mar 2, 5 AM $ 0.00132
+0.76%
$ 703,413 $ 846,570
Mar 2, 4 AM $ 0.00131
-0.53%
$ 698,097 $ 810,649
Mar 2, 3 AM $ 0.00132
-0.08%
$ 701,805 $ 794,744
Mar 2, 2 AM $ 0.00132
-0.90%
$ 702,333 $ 775,112
Mar 2, 1 AM $ 0.00133
+0.15%
$ 708,688 $ 739,450
Mar 2, 12 AM $ 0.00133
+0.53%
$ 707,626 $ 715,386
Mar 1, 11 PM $ 0.00133
-1.70%
$ 703,925 $ 677,890
Mar 1, 10 PM $ 0.00135
+1.96%
$ 716,123 $ 645,223
Mar 1, 9 PM $ 0.00132
-0.97%
$ 702,340 $ 637,243
Mar 1, 8 PM $ 0.00133
-0.89%
$ 709,220 $ 635,767
Mar 1, 7 PM $ 0.00135
+0.15%
$ 715,621 $ 646,784
Mar 1, 6 PM $ 0.00135
+0.45%
$ 714,555 $ 677,133
Mar 1, 5 PM $ 0.00134
+0.74%
$ 711,360 $ 715,788
Mar 1, 4 PM $ 0.00133
+0.76%
$ 706,102 $ 750,268
Mar 1, 3 PM $ 0.00132
-1.56%
$ 700,757 $ 768,567
Mar 1, 2 PM $ 0.00134
+0.38%
$ 711,890 $ 791,509
Mar 1, 1 PM $ 0.00133
+1.59%
$ 709,219 $ 844,418