Redacted Coin Historical Data

$RDAC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00131
-1.50%
$ 696,540 $ 901,301
Mar 1, 11 AM $ 0.00133
+0.08%
$ 708,752 $ 948,726
Mar 1, 10 AM $ 0.00133
-2.70%
$ 708,209 $ 967,232
Mar 1, 9 AM $ 0.00137
-1.08%
$ 727,839 $ 983,119
Mar 1, 8 AM $ 0.00139
-1.14%
$ 735,789 $ 1.02 million
Mar 1, 7 AM $ 0.0014
+1.51%
$ 744,265 $ 1.05 million
Mar 1, 6 AM $ 0.00138
-1.91%
$ 733,181 $ 1.04 million
Mar 1, 5 AM $ 0.00141
-0.35%
$ 747,460 $ 1.05 million
Mar 1, 4 AM $ 0.00141
+2.17%
$ 750,111 $ 1.07 million
Mar 1, 3 AM $ 0.00138
+0.58%
$ 734,178 $ 1.1 million
Mar 1, 2 AM $ 0.00137
+0.22%
$ 729,407 $ 1.14 million
Mar 1, 1 AM $ 0.00137
+1.41%
$ 727,814 $ 1.18 million
Mar 1, 12 AM $ 0.00135
+0.52%
$ 717,715 $ 1.22 million
Feb 28, 11 PM $ 0.00134
+1.05%
$ 714,004 $ 1.27 million
Feb 28, 10 PM $ 0.00133
-1.99%
$ 706,571 $ 1.3 million
Feb 28, 9 PM $ 0.00136
+0.30%
$ 720,923 $ 1.32 million
Feb 28, 8 PM $ 0.00135
+1.95%
$ 718,760 $ 1.33 million
Feb 28, 7 PM $ 0.00133
-1.62%
$ 705,033 $ 1.35 million
Feb 28, 6 PM $ 0.00135
+1.43%
$ 716,659 $ 1.33 million
Feb 28, 5 PM $ 0.00133
-0.89%
$ 706,588 $ 1.32 million
Feb 28, 4 PM $ 0.00134
+1.20%
$ 712,945 $ 1.3 million
Feb 28, 3 PM $ 0.00133
-1.12%
$ 704,470 $ 1.31 million
Feb 28, 2 PM $ 0.00134
+0.82%
$ 712,415 $ 1.3 million
Feb 28, 1 PM $ 0.00132
-0.90%
$ 699,181 $ 1.27 million
Feb 28, 12 PM $ 0.00133
-0.67%
$ 705,531 $ 1.28 million
Feb 28, 11 AM $ 0.00134
+0.00%
$ 710,300 $ 1.29 million
Feb 28, 10 AM $ 0.00134
+0.15%
$ 709,764 $ 1.31 million
Feb 28, 9 AM $ 0.00134
-1.04%
$ 709,249 $ 1.3 million
Feb 28, 8 AM $ 0.00135
-1.83%
$ 716,692 $ 1.27 million
Feb 28, 7 AM $ 0.00137
+0.00%
$ 730,056 $ 2,780
Feb 28, 6 AM $ 0.00137
-0.29%
$ 730,055 $ 2,802
Feb 28, 5 AM $ 0.00139
+0.94%
$ 737,450 $ 2,826
Feb 28, 4 AM $ 0.00139
+1.01%
$ 737,449 $ 2,880
Feb 28, 3 AM $ 0.00139
+0.94%
$ 737,449 $ 2,882
Feb 28, 2 AM $ 0.00138
+0.00%
$ 730,579 $ 1.19 million
Feb 28, 1 AM $ 0.00137
-0.43%
$ 730,050 $ 1.19 million
Feb 28, 12 AM $ 0.00139
+0.00%
$ 737,444 $ 1.19 million
Feb 27, 11 PM $ 0.00139
+0.65%
$ 737,444 $ 1.19 million
Feb 27, 10 PM $ 0.00138
-0.78%
$ 731,628 $ 1.2 million
Feb 27, 9 PM $ 0.00139
-0.07%
$ 737,409 $ 1.2 million
Feb 27, 8 PM $ 0.00139
+0.36%
$ 737,905 $ 1.19 million
Feb 27, 7 PM $ 0.00138
-1.35%
$ 735,270 $ 1.15 million
Feb 27, 6 PM $ 0.0014
-0.42%
$ 745,355 $ 1.16 million
Feb 27, 5 PM $ 0.00141
+0.07%
$ 749,058 $ 1.2 million
Feb 27, 4 PM $ 0.00141
-1.95%
$ 748,541 $ 1.2 million
Feb 27, 3 PM $ 0.00144
+1.56%
$ 763,403 $ 1.19 million
Feb 27, 2 PM $ 0.00141
+0.85%
$ 751,679 $ 1.18 million
Feb 27, 1 PM $ 0.0014
+0.21%
$ 745,323 $ 1.19 million
Feb 27, 12 PM $ 0.0014
-1.55%
$ 743,737 $ 1.18 million
Feb 27, 11 AM $ 0.00142
+0.28%
$ 755,438 $ 1.19 million