Redacted Coin Historical Data

$RDAC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00142
-0.90%
$ 753,313 $ 1.2 million
Feb 27, 9 AM $ 0.00144
+2.04%
$ 765,989 $ 1.19 million
Feb 27, 8 AM $ 0.00141
+2.04%
$ 750,658 $ 1.19 million
Feb 27, 7 AM $ 0.00138
-1.99%
$ 735,747 $ 1.19 million
Feb 27, 6 AM $ 0.00141
+0.00%
$ 750,661 $ 1.19 million
Feb 27, 5 AM $ 0.00141
+0.50%
$ 750,668 $ 1.19 million
Feb 27, 4 AM $ 0.00141
-0.14%
$ 746,954 $ 1.19 million
Feb 27, 3 AM $ 0.00141
+0.00%
$ 748,003 $ 1.15 million
Feb 27, 2 AM $ 0.00141
-0.51%
$ 748,016 $ 1.15 million
Feb 27, 1 AM $ 0.00142
+1.13%
$ 751,829 $ 5,347
Feb 27, 12 AM $ 0.0014
+0.72%
$ 743,428 $ 5,571
Feb 26, 11 PM $ 0.00139
-1.07%
$ 738,157 $ 5,975
Feb 26, 10 PM $ 0.0014
-0.02%
$ 746,179 $ 6,327
Feb 26, 9 PM $ 0.0014
-0.02%
$ 746,343 $ 6,697
Feb 26, 8 PM $ 0.0014
-0.52%
$ 743,671 $ 1.16 million
Feb 26, 7 PM $ 0.00141
-0.02%
$ 746,673 $ 1.16 million
Feb 26, 6 PM $ 0.00141
+0.75%
$ 746,833 $ 1.16 million
Feb 26, 5 PM $ 0.0014
-0.94%
$ 741,504 $ 1.16 million
Feb 26, 4 PM $ 0.00141
+0.00%
$ 748,519 $ 1.16 million
Feb 26, 3 PM $ 0.00141
+0.50%
$ 748,519 $ 1.16 million
Feb 26, 2 PM $ 0.0014
+0.00%
$ 744,829 $ 1.17 million
Feb 26, 1 PM $ 0.0014
+1.44%
$ 744,830 $ 1.17 million
Feb 26, 12 PM $ 0.00138
+2.20%
$ 734,293 $ 1.62 million
Feb 26, 11 AM $ 0.00135
+0.00%
$ 718,520 $ 1.53 million
Feb 26, 10 AM $ 0.00135
-0.30%
$ 718,486 $ 1.53 million
Feb 26, 9 AM $ 0.00136
+0.20%
$ 720,615 $ 1.52 million
Feb 26, 8 AM $ 0.00135
-0.15%
$ 719,205 $ 1.52 million
Feb 26, 7 AM $ 0.00136
-5.43%
$ 720,269 $ 1.52 million
Feb 26, 6 AM $ 0.00143
-0.58%
$ 761,328 $ 1.53 million
Feb 26, 5 AM $ 0.00144
-1.30%
$ 765,738 $ 1.53 million
Feb 26, 4 AM $ 0.00146
+1.44%
$ 775,640 $ 1.54 million
Feb 26, 3 AM $ 0.00144
-1.83%
$ 764,615 $ 1.61 million
Feb 26, 2 AM $ 0.00146
+0.94%
$ 774,508 $ 1.64 million
Feb 26, 1 AM $ 0.00144
-0.72%
$ 767,272 $ 1.64 million
Feb 26, 12 AM $ 0.00145
-0.51%
$ 772,837 $ 1.61 million
Feb 25, 11 PM $ 0.00147
+0.36%
$ 781,013 $ 1.64 million
Feb 25, 10 PM $ 0.00146
+0.72%
$ 777,867 $ 1.67 million
Feb 25, 9 PM $ 0.00145
+0.24%
$ 772,292 $ 1.64 million
Feb 25, 8 PM $ 0.00145
+1.07%
$ 770,411 $ 1.64 million
Feb 25, 7 PM $ 0.00143
-0.76%
$ 762,265 $ 1.63 million
Feb 25, 6 PM $ 0.00145
-0.56%
$ 768,102 $ 1.66 million
Feb 25, 5 PM $ 0.00145
-0.14%
$ 772,269 $ 1.76 million
Feb 25, 4 PM $ 0.00146
-0.40%
$ 773,343 $ 1.7 million
Feb 25, 3 PM $ 0.00146
-0.41%
$ 776,447 $ 1.66 million
Feb 25, 2 PM $ 0.00147
+0.39%
$ 779,616 $ 1.6 million
Feb 25, 1 PM $ 0.00147
-0.69%
$ 779,858 $ 1.56 million
Feb 25, 12 PM $ 0.00148
+1.28%
$ 785,225 $ 1.52 million
Feb 25, 11 AM $ 0.00146
-1.84%
$ 773,878 $ 1.52 million
Feb 25, 10 AM $ 0.00148
-0.22%
$ 788,423 $ 1.56 million
Feb 25, 9 AM $ 0.00149
-0.84%
$ 790,123 $ 1.56 million