Redacted Coin Historical Data

$RDAC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0015
+0.45%
$ 798,688 $ 1.54 million
Feb 25, 6 AM $ 0.0015
-0.25%
$ 795,585 $ 1.54 million
Feb 25, 5 AM $ 0.0015
+0.04%
$ 797,600 $ 1.54 million
Feb 25, 4 AM $ 0.0015
+0.61%
$ 797,263 $ 1.51 million
Feb 25, 3 AM $ 0.00149
-0.51%
$ 792,408 $ 1.43 million
Feb 25, 2 AM $ 0.0015
+1.66%
$ 797,548 $ 1.4 million
Feb 25, 1 AM $ 0.00148
-0.45%
$ 784,495 $ 1.38 million
Feb 25, 12 AM $ 0.00148
-0.31%
$ 788,068 $ 1.37 million
Feb 24, 11 PM $ 0.00149
-1.88%
$ 789,857 $ 1.31 million
Feb 24, 10 PM $ 0.00152
-0.37%
$ 805,030 $ 1.24 million
Feb 24, 9 PM $ 0.00152
+1.48%
$ 807,875 $ 1.21 million
Feb 24, 8 PM $ 0.0015
-1.59%
$ 796,057 $ 1.17 million
Feb 24, 7 PM $ 0.00152
+0.75%
$ 808,700 $ 1.1 million
Feb 24, 6 PM $ 0.00151
-0.02%
$ 802,700 $ 1.08 million
Feb 24, 5 PM $ 0.00151
+0.06%
$ 803,083 $ 978,164
Feb 24, 4 PM $ 0.00151
-0.85%
$ 802,638 $ 996,831
Feb 24, 3 PM $ 0.00153
-0.74%
$ 810,245 $ 989,755
Feb 24, 2 PM $ 0.00154
+0.20%
$ 816,248 $ 983,536
Feb 24, 1 PM $ 0.00153
+0.08%
$ 815,023 $ 998,102
Feb 24, 12 PM $ 0.00153
+1.04%
$ 814,348 $ 994,541
Feb 24, 11 AM $ 0.00151
+0.28%
$ 803,589 $ 984,131
Feb 24, 10 AM $ 0.00151
-0.04%
$ 802,479 $ 930,645
Feb 24, 9 AM $ 0.00151
-0.99%
$ 800,769 $ 949,878
Feb 24, 8 AM $ 0.00152
+0.54%
$ 808,795 $ 964,921
Feb 24, 7 AM $ 0.00151
+0.06%
$ 804,465 $ 981,184
Feb 24, 6 AM $ 0.00151
+0.81%
$ 804,023 $ 962,549
Feb 24, 5 AM $ 0.0015
-0.35%
$ 796,876 $ 982,847
Feb 24, 4 AM $ 0.00151
-0.73%
$ 799,651 $ 1.04 million
Feb 24, 3 AM $ 0.00152
+1.62%
$ 805,553 $ 1.04 million
Feb 24, 2 AM $ 0.00149
-0.90%
$ 792,736 $ 1.01 million
Feb 24, 1 AM $ 0.00151
-1.15%
$ 800,123 $ 1.02 million
Feb 24, 12 AM $ 0.00152
-1.43%
$ 809,440 $ 1.01 million
Feb 23, 11 PM $ 0.00155
-1.48%
$ 821,212 $ 1.03 million
Feb 23, 10 PM $ 0.00157
-1.17%
$ 833,567 $ 1.06 million
Feb 23, 9 PM $ 0.00159
+1.28%
$ 843,462 $ 1.07 million
Feb 23, 8 PM $ 0.00157
-1.20%
$ 832,763 $ 1.1 million
Feb 23, 7 PM $ 0.00159
+0.66%
$ 842,910 $ 1.14 million
Feb 23, 6 PM $ 0.00158
-0.28%
$ 837,422 $ 1.15 million
Feb 23, 5 PM $ 0.00158
-0.47%
$ 839,414 $ 1.14 million
Feb 23, 4 PM $ 0.00159
+0.33%
$ 843,360 $ 1.15 million
Feb 23, 3 PM $ 0.00158
-0.81%
$ 840,580 $ 1.16 million
Feb 23, 2 PM $ 0.0016
-1.94%
$ 847,647 $ 1.18 million
Feb 23, 1 PM $ 0.00163
-2.76%
$ 864,384 $ 1.24 million
Feb 23, 12 PM $ 0.00167
-0.88%
$ 888,938 $ 1.31 million
Feb 23, 11 AM $ 0.00169
-0.43%
$ 896,874 $ 1.39 million
Feb 23, 10 AM $ 0.0017
-1.58%
$ 900,764 $ 1.43 million
Feb 23, 9 AM $ 0.00172
+1.32%
$ 915,196 $ 1.43 million
Feb 23, 8 AM $ 0.0017
-1.01%
$ 903,811 $ 1.43 million
Feb 23, 7 AM $ 0.00172
+0.65%
$ 913,069 $ 1.46 million
Feb 23, 6 AM $ 0.00171
-0.02%
$ 907,369 $ 1.5 million