Redacted Coin Historical Data

$RDAC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00171
-0.31%
$ 907,510 $ 1.51 million
Feb 23, 4 AM $ 0.00171
-0.62%
$ 910,353 $ 1.55 million
Feb 23, 3 AM $ 0.00172
+0.32%
$ 916,016 $ 1.62 million
Feb 23, 2 AM $ 0.00172
-0.02%
$ 913,065 $ 1.65 million
Feb 23, 1 AM $ 0.00172
+0.40%
$ 913,255 $ 1.69 million
Feb 23, 12 AM $ 0.00171
+0.06%
$ 909,631 $ 1.79 million
Feb 22, 11 PM $ 0.00171
-0.48%
$ 907,253 $ 1.82 million
Feb 22, 10 PM $ 0.00172
+0.33%
$ 911,595 $ 1.87 million
Feb 22, 9 PM $ 0.00171
-0.61%
$ 908,560 $ 1.89 million
Feb 22, 8 PM $ 0.00172
-0.35%
$ 914,106 $ 1.88 million
Feb 22, 7 PM $ 0.00173
+0.00%
$ 917,342 $ 1.9 million
Feb 22, 6 PM $ 0.00173
+0.02%
$ 917,331 $ 1.94 million
Feb 22, 5 PM $ 0.00173
+0.30%
$ 917,136 $ 1.99 million
Feb 22, 4 PM $ 0.00172
+0.28%
$ 914,358 $ 2.06 million
Feb 22, 3 PM $ 0.00172
-1.32%
$ 911,930 $ 2.07 million
Feb 22, 2 PM $ 0.00174
+0.24%
$ 921,544 $ 2.11 million
Feb 22, 1 PM $ 0.00174
-0.31%
$ 921,888 $ 2.08 million
Feb 22, 12 PM $ 0.00174
-1.05%
$ 922,865 $ 2.05 million
Feb 22, 11 AM $ 0.00176
+0.74%
$ 932,685 $ 1.97 million
Feb 22, 10 AM $ 0.00174
+0.10%
$ 924,682 $ 1.96 million
Feb 22, 9 AM $ 0.00174
+0.41%
$ 925,316 $ 1.96 million
Feb 22, 8 AM $ 0.00174
-0.19%
$ 922,107 $ 1.96 million
Feb 22, 7 AM $ 0.00174
+0.49%
$ 923,819 $ 1.92 million
Feb 22, 6 AM $ 0.00173
+0.50%
$ 919,273 $ 1.9 million
Feb 22, 5 AM $ 0.00172
-0.60%
$ 914,692 $ 1.84 million
Feb 22, 4 AM $ 0.00173
-0.13%
$ 919,716 $ 1.75 million
Feb 22, 3 AM $ 0.00174
-0.33%
$ 923,316 $ 1.69 million
Feb 22, 2 AM $ 0.00174
+0.50%
$ 926,333 $ 1.68 million
Feb 22, 1 AM $ 0.00174
+0.37%
$ 921,042 $ 1.68 million
Feb 22, 12 AM $ 0.00173
-1.25%
$ 918,474 $ 1.65 million
Feb 21, 11 PM $ 0.00175
+0.00%
$ 929,765 $ 1.63 million
Feb 21, 10 PM $ 0.00175
+0.29%
$ 930,094 $ 1.56 million
Feb 21, 9 PM $ 0.00174
+0.22%
$ 926,695 $ 1.54 million
Feb 21, 8 PM $ 0.00174
-0.02%
$ 924,331 $ 1.53 million
Feb 21, 7 PM $ 0.00174
-1.05%
$ 923,813 $ 1.51 million
Feb 21, 6 PM $ 0.00176
+0.78%
$ 934,724 $ 1.48 million
Feb 21, 5 PM $ 0.00175
-0.74%
$ 927,470 $ 1.52 million
Feb 21, 4 PM $ 0.00176
+0.60%
$ 930,631 $ 1.46 million
Feb 21, 3 PM $ 0.00175
-0.79%
$ 928,837 $ 1.51 million
Feb 21, 2 PM $ 0.00176
-0.37%
$ 936,248 $ 1.48 million
Feb 21, 1 PM $ 0.00177
-0.49%
$ 939,879 $ 1.43 million
Feb 21, 12 PM $ 0.00178
+1.16%
$ 944,320 $ 1.45 million
Feb 21, 11 AM $ 0.00176
+0.58%
$ 933,505 $ 1.45 million
Feb 21, 10 AM $ 0.00175
-0.54%
$ 928,151 $ 1.43 million
Feb 21, 9 AM $ 0.00176
-0.41%
$ 933,146 $ 1.4 million
Feb 21, 8 AM $ 0.00176
+0.34%
$ 937,173 $ 1.38 million
Feb 21, 7 AM $ 0.00176
-0.12%
$ 934,027 $ 1.4 million
Feb 21, 6 AM $ 0.00176
-1.03%
$ 935,149 $ 1.42 million
Feb 21, 5 AM $ 0.00178
-0.77%
$ 944,907 $ 1.44 million
Feb 21, 4 AM $ 0.00179
-0.18%
$ 952,266 $ 1.45 million