Redacted Coin Historical Data

$RDAC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00135
-0.15%
$ 719,205 $ 1.52 million
Feb 26, 7 AM $ 0.00136
-5.43%
$ 720,269 $ 1.52 million
Feb 26, 6 AM $ 0.00143
-0.58%
$ 761,328 $ 1.53 million
Feb 26, 5 AM $ 0.00144
-1.30%
$ 765,738 $ 1.53 million
Feb 26, 4 AM $ 0.00146
+1.44%
$ 775,640 $ 1.54 million
Feb 26, 3 AM $ 0.00144
-1.83%
$ 764,615 $ 1.61 million
Feb 26, 2 AM $ 0.00146
+0.94%
$ 774,508 $ 1.64 million
Feb 26, 1 AM $ 0.00144
-0.72%
$ 767,272 $ 1.64 million
Feb 26, 12 AM $ 0.00145
-0.51%
$ 772,837 $ 1.61 million
Feb 25, 11 PM $ 0.00147
+0.36%
$ 781,013 $ 1.64 million
Feb 25, 10 PM $ 0.00146
+0.72%
$ 777,867 $ 1.67 million
Feb 25, 9 PM $ 0.00145
+0.24%
$ 772,292 $ 1.64 million
Feb 25, 8 PM $ 0.00145
+1.07%
$ 770,411 $ 1.64 million
Feb 25, 7 PM $ 0.00143
-0.76%
$ 762,265 $ 1.63 million
Feb 25, 6 PM $ 0.00145
-0.56%
$ 768,102 $ 1.66 million
Feb 25, 5 PM $ 0.00145
-0.14%
$ 772,269 $ 1.76 million
Feb 25, 4 PM $ 0.00146
-0.40%
$ 773,343 $ 1.7 million
Feb 25, 3 PM $ 0.00146
-0.41%
$ 776,447 $ 1.66 million
Feb 25, 2 PM $ 0.00147
+0.39%
$ 779,616 $ 1.6 million
Feb 25, 1 PM $ 0.00147
-0.69%
$ 779,858 $ 1.56 million
Feb 25, 12 PM $ 0.00148
+1.28%
$ 785,225 $ 1.52 million
Feb 25, 11 AM $ 0.00146
-1.84%
$ 773,878 $ 1.52 million
Feb 25, 10 AM $ 0.00148
-0.22%
$ 788,423 $ 1.56 million
Feb 25, 9 AM $ 0.00149
-0.84%
$ 790,123 $ 1.56 million
Feb 25, 8 AM $ 0.0015
-0.21%
$ 796,985 $ 1.54 million
Feb 25, 7 AM $ 0.0015
+0.45%
$ 798,688 $ 1.54 million
Feb 25, 6 AM $ 0.0015
-0.25%
$ 795,585 $ 1.54 million
Feb 25, 5 AM $ 0.0015
+0.04%
$ 797,600 $ 1.54 million
Feb 25, 4 AM $ 0.0015
+0.61%
$ 797,263 $ 1.51 million
Feb 25, 3 AM $ 0.00149
-0.51%
$ 792,408 $ 1.43 million
Feb 25, 2 AM $ 0.0015
+1.66%
$ 797,548 $ 1.4 million
Feb 25, 1 AM $ 0.00148
-0.45%
$ 784,495 $ 1.38 million
Feb 25, 12 AM $ 0.00148
-0.31%
$ 788,068 $ 1.37 million
Feb 24, 11 PM $ 0.00149
-1.88%
$ 789,857 $ 1.31 million
Feb 24, 10 PM $ 0.00152
-0.37%
$ 805,030 $ 1.24 million
Feb 24, 9 PM $ 0.00152
+1.48%
$ 807,875 $ 1.21 million
Feb 24, 8 PM $ 0.0015
-1.59%
$ 796,057 $ 1.17 million
Feb 24, 7 PM $ 0.00152
+0.75%
$ 808,700 $ 1.1 million
Feb 24, 6 PM $ 0.00151
-0.02%
$ 802,700 $ 1.08 million
Feb 24, 5 PM $ 0.00151
+0.06%
$ 803,083 $ 978,164
Feb 24, 4 PM $ 0.00151
-0.85%
$ 802,638 $ 996,831
Feb 24, 3 PM $ 0.00153
-0.74%
$ 810,245 $ 989,755
Feb 24, 2 PM $ 0.00154
+0.20%
$ 816,248 $ 983,536
Feb 24, 1 PM $ 0.00153
+0.08%
$ 815,023 $ 998,102
Feb 24, 12 PM $ 0.00153
+1.04%
$ 814,348 $ 994,541
Feb 24, 11 AM $ 0.00151
+0.28%
$ 803,589 $ 984,131
Feb 24, 10 AM $ 0.00151
-0.04%
$ 802,479 $ 930,645
Feb 24, 9 AM $ 0.00151
-0.99%
$ 800,769 $ 949,878
Feb 24, 8 AM $ 0.00152
+0.54%
$ 808,795 $ 964,921
Feb 24, 7 AM $ 0.00151
+0.06%
$ 804,465 $ 981,184