Redacted Coin Historical Data

$RDAC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0018
-0.48%
$ 953,949 $ 1.48 million
Feb 21, 2 AM $ 0.0018
+0.03%
$ 957,528 $ 1.49 million
Feb 21, 1 AM $ 0.0018
-0.73%
$ 957,206 $ 1.47 million
Feb 21, 12 AM $ 0.00182
-2.67%
$ 969,855 $ 1.44 million
Feb 20, 11 PM $ 0.00186
+1.01%
$ 990,684 $ 1.41 million
Feb 20, 10 PM $ 0.00185
+0.83%
$ 980,782 $ 1.4 million
Feb 20, 9 PM $ 0.00183
+0.17%
$ 972,753 $ 1.4 million
Feb 20, 8 PM $ 0.00183
+0.79%
$ 971,144 $ 1.39 million
Feb 20, 7 PM $ 0.00181
+0.84%
$ 963,555 $ 1.37 million
Feb 20, 6 PM $ 0.0018
-0.63%
$ 955,173 $ 1.33 million
Feb 20, 5 PM $ 0.00181
-0.72%
$ 959,411 $ 1.26 million
Feb 20, 4 PM $ 0.00182
-0.55%
$ 966,391 $ 1.22 million
Feb 20, 3 PM $ 0.00183
+1.05%
$ 971,716 $ 1.18 million
Feb 20, 2 PM $ 0.00181
-0.75%
$ 961,604 $ 1.16 million
Feb 20, 1 PM $ 0.00181
-0.09%
$ 961,210 $ 1.18 million
Feb 20, 12 PM $ 0.00181
+0.58%
$ 958,557 $ 1.13 million
Feb 20, 11 AM $ 0.0018
-0.36%
$ 955,252 $ 1.14 million
Feb 20, 10 AM $ 0.0018
-0.45%
$ 958,712 $ 1.16 million
Feb 20, 9 AM $ 0.00181
+0.40%
$ 963,516 $ 1.15 million
Feb 20, 8 AM $ 0.00181
-0.07%
$ 958,585 $ 1.14 million
Feb 20, 7 AM $ 0.00181
+0.16%
$ 959,819 $ 1.16 million
Feb 20, 6 AM $ 0.0018
-1.05%
$ 958,327 $ 1.15 million
Feb 20, 5 AM $ 0.00182
+1.33%
$ 968,615 $ 1.17 million
Feb 20, 4 AM $ 0.0018
+0.30%
$ 955,833 $ 1.19 million
Feb 20, 3 AM $ 0.00179
-0.38%
$ 952,964 $ 1.17 million
Feb 20, 2 AM $ 0.00178
+0.59%
$ 947,219 $ 1.18 million
Feb 20, 1 AM $ 0.00177
-2.12%
$ 941,874 $ 1.2 million
Feb 20, 12 AM $ 0.00181
-0.36%
$ 962,076 $ 1.18 million
Feb 19, 11 PM $ 0.00182
+0.84%
$ 966,842 $ 1.19 million
Feb 19, 10 PM $ 0.0018
+0.14%
$ 957,570 $ 1.23 million
Feb 19, 9 PM $ 0.0018
-1.54%
$ 955,346 $ 1.28 million
Feb 19, 8 PM $ 0.00183
-2.62%
$ 970,856 $ 1.29 million
Feb 19, 7 PM $ 0.00188
-1.53%
$ 997,845 $ 1.3 million
Feb 19, 6 PM $ 0.00191
-1.91%
$ 1.01 million $ 1.32 million
Feb 19, 5 PM $ 0.00194
-0.53%
$ 1.03 million $ 1.32 million
Feb 19, 4 PM $ 0.00195
+0.30%
$ 1.04 million $ 1.34 million
Feb 19, 3 PM $ 0.00195
-0.09%
$ 1.04 million $ 1.37 million
Feb 19, 2 PM $ 0.00195
-2.08%
$ 1.04 million $ 1.44 million
Feb 19, 1 PM $ 0.00199
+1.32%
$ 1.06 million $ 1.49 million
Feb 19, 12 PM $ 0.00197
-0.52%
$ 1.05 million $ 1.53 million
Feb 19, 11 AM $ 0.00197
-0.03%
$ 1.05 million $ 1.56 million
Feb 19, 10 AM $ 0.00197
-0.19%
$ 1.05 million $ 1.6 million
Feb 19, 9 AM $ 0.00198
-0.23%
$ 1.05 million $ 1.6 million
Feb 19, 8 AM $ 0.00198
+0.37%
$ 1.05 million $ 1.61 million
Feb 19, 7 AM $ 0.00198
-0.31%
$ 1.05 million $ 1.58 million
Feb 19, 6 AM $ 0.00198
-0.55%
$ 1.05 million $ 1.58 million
Feb 19, 5 AM $ 0.00199
+1.31%
$ 1.06 million $ 1.55 million
Feb 19, 4 AM $ 0.00197
-0.94%
$ 1.04 million $ 1.55 million
Feb 19, 3 AM $ 0.00198
-0.60%
$ 1.05 million $ 1.55 million
Feb 19, 2 AM $ 0.002
+1.61%
$ 1.06 million $ 1.54 million