Redacted Coin Historical Data

$RDAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00217
+4.33%
$ 1.15 million $ 2.04 million
Feb 12, 2026 $ 0.00208
-5.19%
$ 1.11 million $ 1.84 million
Feb 11, 2026 $ 0.0022
+7.29%
$ 1.17 million $ 1.46 million
Feb 10, 2026 $ 0.00205
+0.22%
$ 1.09 million $ 1.84 million
Feb 9, 2026 $ 0.00204
+1.07%
$ 1.08 million $ 1.49 million
Feb 8, 2026 $ 0.00202
-4.53%
$ 1.07 million $ 1.49 million
Feb 7, 2026 $ 0.00212
+1.36%
$ 1.12 million $ 1.08 million
Feb 6, 2026 $ 0.00209
-0.78%
$ 1.11 million $ 1.06 million
Feb 5, 2026 $ 0.0021
+1.15%
$ 1.12 million $ 1.66 million
Feb 4, 2026 $ 0.00208
-0.40%
$ 1.1 million $ 1.59 million
Feb 3, 2026 $ 0.00209
-1.07%
$ 1.11 million $ 1.54 million
Feb 2, 2026 $ 0.00211
+1.15%
$ 1.12 million $ 1.82 million
Feb 1, 2026 $ 0.00209
+0.02%
$ 1.11 million $ 1.63 million
Jan 31, 2026 $ 0.00209
-0.19%
$ 1.11 million $ 1.47 million
Jan 30, 2026 $ 0.00209
+1.43%
$ 1.11 million $ 966,557
Jan 29, 2026 $ 0.00206
-2.37%
$ 1.1 million $ 1.61 million
Jan 28, 2026 $ 0.00211
+3.50%
$ 1.12 million $ 1.54 million
Jan 27, 2026 $ 0.00204
+0.65%
$ 1.09 million $ 1.14 million
Jan 26, 2026 $ 0.00203
-0.11%
$ 1.08 million $ 2.23 million
Jan 25, 2026 $ 0.00203
+2.40%
$ 1.08 million $ 1.67 million
Jan 24, 2026 $ 0.00198
-1.68%
$ 1.05 million $ 1.71 million
Jan 23, 2026 $ 0.00202
-0.56%
$ 1.07 million $ 893,526
Jan 22, 2026 $ 0.00203
+0.36%
$ 1.08 million $ 2.06 million
Jan 21, 2026 $ 0.00202
-6.11%
$ 1.07 million $ 920,273
Jan 20, 2026 $ 0.00215
+5.31%
$ 1.15 million $ 1.64 million
Jan 19, 2026 $ 0.00205
+2.37%
$ 1.09 million $ 1.15 million
Jan 18, 2026 $ 0.002
-0.23%
$ 1.06 million $ 1.52 million
Jan 17, 2026 $ 0.002
+4.68%
$ 1.06 million $ 1.47 million
Jan 16, 2026 $ 0.00191
-13.47%
$ 1.02 million $ 2.14 million
Jan 15, 2026 $ 0.00221
-8.40%
$ 1.17 million $ 1.43 million
Jan 14, 2026 $ 0.00241
-1.59%
$ 1.28 million $ 1.17 million
Jan 13, 2026 $ 0.00245
-2.46%
$ 1.3 million $ 2.04 million
Jan 12, 2026 $ 0.00251
-1.15%
$ 1.34 million $ 2.08 million
Jan 11, 2026 $ 0.00254
+2.29%
$ 1.35 million $ 1.37 million
Jan 10, 2026 $ 0.00249
-3.50%
$ 1.32 million $ 1.5 million
Jan 9, 2026 $ 0.00258
-4.32%
$ 1.37 million $ 1.73 million
Jan 8, 2026 $ 0.00269
+3.62%
$ 1.43 million $ 1.94 million
Jan 7, 2026 $ 0.0026
-1.30%
$ 1.38 million $ 3.76 million
Jan 6, 2026 $ 0.00263
-4.07%
$ 1.4 million $ 212,679
Jan 5, 2026 $ 0.00275
-1.09%
$ 1.46 million $ 161,306
Jan 4, 2026 $ 0.00278
+1.95%
$ 1.48 million $ 120,360
Jan 3, 2026 $ 0.00272
-4.17%
$ 1.44 million $ 125,917
Jan 2, 2026 $ 0.00284
-1.54%
$ 1.51 million $ 6.49 million
Jan 1, 2026 $ 0.00289
+3.98%
$ 1.53 million $ 17.51 million
Dec 31, 2025 $ 0.00276
-7.04%
$ 1.48 million $ 12.56 million
Dec 30, 2025 $ 0.00296
+1.86%
$ 1.57 million $ 11.52 million
Dec 29, 2025 $ 0.00291
-2.56%
$ 1.54 million $ 14.49 million
Dec 28, 2025 $ 0.003
-1.00%
$ 1.59 million $ 15.36 million
Dec 27, 2025 $ 0.00302
-2.79%
$ 1.61 million $ 7.53 million
Dec 26, 2025 $ 0.00309
+2.56%
$ 1.65 million $ 11.93 million