Redacted Coin Historical Data

$RDAC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00207
+0.42%
$ 1.1 million $ 1.32 million
Feb 8, 2 PM $ 0.00206
+1.11%
$ 1.09 million $ 1.31 million
Feb 8, 1 PM $ 0.00204
+0.01%
$ 1.08 million $ 1.28 million
Feb 8, 12 PM $ 0.00204
+0.81%
$ 1.08 million $ 1.22 million
Feb 8, 11 AM $ 0.00202
+1.10%
$ 1.07 million $ 1.2 million
Feb 8, 10 AM $ 0.002
-0.02%
$ 1.06 million $ 1.2 million
Feb 8, 9 AM $ 0.002
-0.05%
$ 1.06 million $ 1.15 million
Feb 8, 8 AM $ 0.002
-1.80%
$ 1.06 million $ 1.11 million
Feb 8, 7 AM $ 0.00204
+0.00%
$ 1.08 million $ 1.08 million
Feb 8, 6 AM $ 0.00204
-0.87%
$ 1.08 million $ 1.08 million
Feb 8, 5 AM $ 0.00205
+0.07%
$ 1.09 million $ 1.07 million
Feb 8, 4 AM $ 0.00205
-0.14%
$ 1.09 million $ 1.06 million
Feb 8, 3 AM $ 0.00206
-0.78%
$ 1.09 million $ 1.08 million
Feb 8, 2 AM $ 0.00207
-0.02%
$ 1.1 million $ 1.09 million
Feb 8, 1 AM $ 0.00207
-0.53%
$ 1.1 million $ 1.08 million
Feb 8, 12 AM $ 0.00208
-1.57%
$ 1.11 million $ 1.09 million
Feb 7, 11 PM $ 0.00212
-0.31%
$ 1.12 million $ 1.08 million
Feb 7, 10 PM $ 0.00212
+0.10%
$ 1.13 million $ 1.12 million
Feb 7, 9 PM $ 0.00212
-0.15%
$ 1.13 million $ 1.1 million
Feb 7, 8 PM $ 0.00212
+0.17%
$ 1.13 million $ 1.08 million
Feb 7, 7 PM $ 0.00212
+0.00%
$ 1.13 million $ 1.08 million
Feb 7, 6 PM $ 0.00212
+0.06%
$ 1.13 million $ 1.09 million
Feb 7, 5 PM $ 0.00212
+0.37%
$ 1.13 million $ 1.13 million
Feb 7, 4 PM $ 0.00211
-0.12%
$ 1.12 million $ 1.11 million
Feb 7, 3 PM $ 0.00212
-0.48%
$ 1.12 million $ 1.08 million
Feb 7, 2 PM $ 0.00213
-0.21%
$ 1.13 million $ 1.06 million
Feb 7, 1 PM $ 0.00213
-0.17%
$ 1.13 million $ 1.05 million
Feb 7, 12 PM $ 0.00213
-0.12%
$ 1.13 million $ 1.04 million
Feb 7, 11 AM $ 0.00214
+1.16%
$ 1.13 million $ 1.07 million
Feb 7, 10 AM $ 0.00211
+1.13%
$ 1.12 million $ 1.07 million
Feb 7, 9 AM $ 0.00209
+0.61%
$ 1.11 million $ 1.06 million
Feb 7, 8 AM $ 0.00208
-0.17%
$ 1.1 million $ 1.07 million
Feb 7, 7 AM $ 0.00208
+0.17%
$ 1.1 million $ 1.08 million
Feb 7, 6 AM $ 0.00208
+0.06%
$ 1.1 million $ 1.07 million
Feb 7, 5 AM $ 0.00208
-0.07%
$ 1.1 million $ 1.1 million
Feb 7, 4 AM $ 0.00208
-0.20%
$ 1.1 million $ 1.13 million
Feb 7, 3 AM $ 0.00208
+0.37%
$ 1.11 million $ 1.11 million
Feb 7, 2 AM $ 0.00207
+0.07%
$ 1.1 million $ 1.09 million
Feb 7, 1 AM $ 0.00207
-0.31%
$ 1.1 million $ 1.08 million
Feb 7, 12 AM $ 0.00208
-0.47%
$ 1.1 million $ 1.08 million
Feb 6, 11 PM $ 0.00209
+0.31%
$ 1.11 million $ 1.06 million
Feb 6, 10 PM $ 0.00208
-0.03%
$ 1.11 million $ 1.06 million
Feb 6, 9 PM $ 0.00208
+0.04%
$ 1.11 million $ 1.06 million
Feb 6, 8 PM $ 0.00208
+0.10%
$ 1.11 million $ 1.07 million
Feb 6, 7 PM $ 0.00208
+0.03%
$ 1.1 million $ 1.06 million
Feb 6, 6 PM $ 0.00208
+0.31%
$ 1.1 million $ 1.04 million
Feb 6, 5 PM $ 0.00207
-0.14%
$ 1.1 million $ 1.01 million
Feb 6, 4 PM $ 0.00207
+0.13%
$ 1.1 million $ 1.03 million
Feb 6, 3 PM $ 0.00207
-0.07%
$ 1.1 million $ 1.03 million
Feb 6, 2 PM $ 0.00207
+0.14%
$ 1.1 million $ 1.04 million