Redacted Coin Historical Data

$RDAC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00207
-0.06%
$ 1.1 million $ 1.05 million
Feb 6, 12 PM $ 0.00207
-0.26%
$ 1.1 million $ 1.07 million
Feb 6, 11 AM $ 0.00208
-0.11%
$ 1.1 million $ 1.03 million
Feb 6, 10 AM $ 0.00208
+0.02%
$ 1.1 million $ 984,128
Feb 6, 9 AM $ 0.00208
+0.08%
$ 1.11 million $ 1 million
Feb 6, 8 AM $ 0.00208
-0.30%
$ 1.1 million $ 1.03 million
Feb 6, 7 AM $ 0.00208
+0.25%
$ 1.11 million $ 1.04 million
Feb 6, 6 AM $ 0.00208
-0.04%
$ 1.1 million $ 1.07 million
Feb 6, 5 AM $ 0.00208
+0.11%
$ 1.1 million $ 1.12 million
Feb 6, 4 AM $ 0.00207
+0.12%
$ 1.1 million $ 1.18 million
Feb 6, 3 AM $ 0.00207
-0.01%
$ 1.1 million $ 1.32 million
Feb 6, 2 AM $ 0.00207
+0.22%
$ 1.1 million $ 1.47 million
Feb 6, 1 AM $ 0.00207
-0.40%
$ 1.1 million $ 1.57 million
Feb 6, 12 AM $ 0.00208
-1.34%
$ 1.1 million $ 1.62 million
Feb 5, 11 PM $ 0.0021
-0.13%
$ 1.12 million $ 1.66 million
Feb 5, 10 PM $ 0.00211
-0.93%
$ 1.12 million $ 1.67 million
Feb 5, 9 PM $ 0.00213
-0.12%
$ 1.13 million $ 1.69 million
Feb 5, 8 PM $ 0.00213
-0.15%
$ 1.13 million $ 1.72 million
Feb 5, 7 PM $ 0.00213
+0.08%
$ 1.13 million $ 1.73 million
Feb 5, 6 PM $ 0.00213
+0.55%
$ 1.13 million $ 1.76 million
Feb 5, 5 PM $ 0.00212
+2.05%
$ 1.13 million $ 1.77 million
Feb 5, 4 PM $ 0.00208
-0.94%
$ 1.1 million $ 1.77 million
Feb 5, 3 PM $ 0.0021
+0.68%
$ 1.11 million $ 1.79 million
Feb 5, 2 PM $ 0.00208
+0.06%
$ 1.11 million $ 1.82 million
Feb 5, 1 PM $ 0.00208
+0.13%
$ 1.1 million $ 1.88 million
Feb 5, 12 PM $ 0.00208
-0.32%
$ 1.1 million $ 1.93 million
Feb 5, 11 AM $ 0.00208
-0.22%
$ 1.11 million $ 1.98 million
Feb 5, 10 AM $ 0.00209
+0.17%
$ 1.11 million $ 2 million
Feb 5, 9 AM $ 0.00208
-0.99%
$ 1.11 million $ 1.99 million
Feb 5, 8 AM $ 0.0021
+0.87%
$ 1.11 million $ 1.99 million
Feb 5, 7 AM $ 0.00208
-0.01%
$ 1.11 million $ 2.01 million
Feb 5, 6 AM $ 0.00209
+0.16%
$ 1.11 million $ 1.99 million
Feb 5, 5 AM $ 0.00208
+0.16%
$ 1.11 million $ 1.95 million
Feb 5, 4 AM $ 0.00208
+0.02%
$ 1.11 million $ 1.93 million
Feb 5, 3 AM $ 0.00208
+0.27%
$ 1.1 million $ 1.81 million
Feb 5, 2 AM $ 0.00208
+0.07%
$ 1.1 million $ 1.72 million
Feb 5, 1 AM $ 0.00207
-0.21%
$ 1.1 million $ 1.63 million
Feb 5, 12 AM $ 0.00208
-0.08%
$ 1.1 million $ 1.58 million
Feb 4, 11 PM $ 0.00208
+0.05%
$ 1.1 million $ 1.59 million
Feb 4, 10 PM $ 0.00208
-0.19%
$ 1.1 million $ 1.58 million
Feb 4, 9 PM $ 0.00208
+0.31%
$ 1.11 million $ 1.56 million
Feb 4, 8 PM $ 0.00208
+0.15%
$ 1.1 million $ 1.63 million
Feb 4, 7 PM $ 0.00207
+0.15%
$ 1.1 million $ 1.67 million
Feb 4, 6 PM $ 0.00207
-0.86%
$ 1.1 million $ 1.74 million
Feb 4, 5 PM $ 0.00209
-0.13%
$ 1.11 million $ 1.78 million
Feb 4, 4 PM $ 0.00209
+0.45%
$ 1.11 million $ 1.77 million
Feb 4, 3 PM $ 0.00208
-0.01%
$ 1.11 million $ 1.77 million
Feb 4, 2 PM $ 0.00208
-0.37%
$ 1.11 million $ 1.78 million
Feb 4, 1 PM $ 0.0021
-0.55%
$ 1.12 million $ 1.72 million
Feb 4, 12 PM $ 0.00211
+0.23%
$ 1.12 million $ 1.66 million