Redacted Coin Historical Data

$RDAC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00211
+0.65%
$ 1.12 million $ 1.62 million
Feb 4, 10 AM $ 0.0021
-0.53%
$ 1.11 million $ 1.6 million
Feb 4, 9 AM $ 0.00211
+0.31%
$ 1.12 million $ 1.6 million
Feb 4, 8 AM $ 0.0021
+0.13%
$ 1.12 million $ 1.62 million
Feb 4, 7 AM $ 0.0021
-0.31%
$ 1.11 million $ 1.65 million
Feb 4, 6 AM $ 0.0021
-0.78%
$ 1.12 million $ 1.66 million
Feb 4, 5 AM $ 0.00212
-3.74%
$ 1.13 million $ 1.62 million
Feb 4, 4 AM $ 0.0022
+4.81%
$ 1.17 million $ 1.56 million
Feb 4, 3 AM $ 0.0021
+0.19%
$ 1.12 million $ 1.57 million
Feb 4, 2 AM $ 0.0021
+0.58%
$ 1.11 million $ 1.58 million
Feb 4, 1 AM $ 0.00208
-0.11%
$ 1.11 million $ 1.58 million
Feb 4, 12 AM $ 0.00209
-0.06%
$ 1.11 million $ 1.57 million
Feb 3, 11 PM $ 0.00209
+0.09%
$ 1.11 million $ 1.54 million
Feb 3, 10 PM $ 0.00209
-0.21%
$ 1.11 million $ 1.56 million
Feb 3, 9 PM $ 0.00209
+0.48%
$ 1.11 million $ 1.6 million
Feb 3, 8 PM $ 0.00208
-0.01%
$ 1.11 million $ 1.59 million
Feb 3, 7 PM $ 0.00208
-0.39%
$ 1.11 million $ 1.57 million
Feb 3, 6 PM $ 0.00209
+0.86%
$ 1.11 million $ 1.49 million
Feb 3, 5 PM $ 0.00207
+0.16%
$ 1.1 million $ 1.45 million
Feb 3, 4 PM $ 0.00207
-0.16%
$ 1.1 million $ 1.48 million
Feb 3, 3 PM $ 0.00207
+0.11%
$ 1.1 million $ 1.48 million
Feb 3, 2 PM $ 0.00207
-0.02%
$ 1.1 million $ 1.46 million
Feb 3, 1 PM $ 0.00207
+0.01%
$ 1.1 million $ 1.47 million
Feb 3, 12 PM $ 0.00207
-0.13%
$ 1.1 million $ 1.54 million
Feb 3, 11 AM $ 0.00207
-1.50%
$ 1.1 million $ 1.62 million
Feb 3, 10 AM $ 0.0021
-0.05%
$ 1.12 million $ 1.64 million
Feb 3, 9 AM $ 0.00211
+0.50%
$ 1.12 million $ 1.64 million
Feb 3, 8 AM $ 0.0021
-0.40%
$ 1.11 million $ 1.64 million
Feb 3, 7 AM $ 0.00211
-0.10%
$ 1.12 million $ 1.65 million
Feb 3, 6 AM $ 0.00211
+0.10%
$ 1.12 million $ 1.66 million
Feb 3, 5 AM $ 0.0021
-0.29%
$ 1.12 million $ 1.71 million
Feb 3, 4 AM $ 0.00211
-0.27%
$ 1.12 million $ 1.75 million
Feb 3, 3 AM $ 0.00212
+0.07%
$ 1.12 million $ 1.74 million
Feb 3, 2 AM $ 0.00212
+0.05%
$ 1.12 million $ 1.74 million
Feb 3, 1 AM $ 0.00211
+0.21%
$ 1.12 million $ 1.74 million
Feb 3, 12 AM $ 0.00211
-0.05%
$ 1.12 million $ 1.77 million
Feb 2, 11 PM $ 0.00211
+0.00%
$ 1.12 million $ 1.82 million
Feb 2, 10 PM $ 0.00211
+0.72%
$ 1.12 million $ 1.87 million
Feb 2, 9 PM $ 0.0021
-0.69%
$ 1.11 million $ 1.88 million
Feb 2, 8 PM $ 0.00211
-0.09%
$ 1.12 million $ 1.89 million
Feb 2, 7 PM $ 0.00211
+0.20%
$ 1.12 million $ 1.87 million
Feb 2, 6 PM $ 0.00211
-0.03%
$ 1.12 million $ 1.88 million
Feb 2, 5 PM $ 0.00211
-0.22%
$ 1.12 million $ 1.88 million
Feb 2, 4 PM $ 0.00211
-0.01%
$ 1.12 million $ 1.84 million
Feb 2, 3 PM $ 0.00211
-0.02%
$ 1.12 million $ 1.85 million
Feb 2, 2 PM $ 0.00211
-0.04%
$ 1.12 million $ 1.93 million
Feb 2, 1 PM $ 0.00211
+0.70%
$ 1.12 million $ 1.96 million
Feb 2, 12 PM $ 0.0021
-0.44%
$ 1.12 million $ 1.91 million
Feb 2, 11 AM $ 0.00211
-0.34%
$ 1.12 million $ 1.84 million
Feb 2, 10 AM $ 0.00211
+0.23%
$ 1.12 million $ 1.83 million