Redacted Coin Historical Data

$RDAC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00211
+0.65%
$ 1.12 million $ 1.81 million
Feb 2, 8 AM $ 0.0021
-0.05%
$ 1.11 million $ 1.78 million
Feb 2, 7 AM $ 0.0021
-0.79%
$ 1.11 million $ 1.72 million
Feb 2, 6 AM $ 0.00211
-0.12%
$ 1.12 million $ 1.69 million
Feb 2, 5 AM $ 0.00212
+0.23%
$ 1.12 million $ 1.64 million
Feb 2, 4 AM $ 0.00211
+0.07%
$ 1.12 million $ 1.62 million
Feb 2, 3 AM $ 0.00211
+0.49%
$ 1.12 million $ 1.64 million
Feb 2, 2 AM $ 0.0021
+0.39%
$ 1.12 million $ 1.68 million
Feb 2, 1 AM $ 0.00209
+0.79%
$ 1.11 million $ 1.69 million
Feb 2, 12 AM $ 0.00208
-0.53%
$ 1.1 million $ 1.67 million
Feb 1, 11 PM $ 0.00209
-0.68%
$ 1.11 million $ 1.63 million
Feb 1, 10 PM $ 0.0021
-0.04%
$ 1.12 million $ 1.56 million
Feb 1, 9 PM $ 0.0021
+0.16%
$ 1.12 million $ 1.5 million
Feb 1, 8 PM $ 0.0021
+0.12%
$ 1.12 million $ 1.46 million
Feb 1, 7 PM $ 0.0021
+0.06%
$ 1.11 million $ 1.45 million
Feb 1, 6 PM $ 0.00209
-0.46%
$ 1.11 million $ 1.45 million
Feb 1, 5 PM $ 0.00211
-0.14%
$ 1.12 million $ 1.48 million
Feb 1, 4 PM $ 0.00211
-0.08%
$ 1.12 million $ 1.54 million
Feb 1, 3 PM $ 0.00211
+1.11%
$ 1.12 million $ 1.52 million
Feb 1, 2 PM $ 0.00209
-0.08%
$ 1.11 million $ 1.45 million
Feb 1, 1 PM $ 0.00209
-0.50%
$ 1.11 million $ 1.44 million
Feb 1, 12 PM $ 0.0021
+0.40%
$ 1.12 million $ 1.44 million
Feb 1, 11 AM $ 0.00209
-0.76%
$ 1.11 million $ 1.47 million
Feb 1, 10 AM $ 0.00211
-0.42%
$ 1.12 million $ 1.48 million
Feb 1, 9 AM $ 0.00212
+0.62%
$ 1.12 million $ 1.52 million
Feb 1, 8 AM $ 0.0021
+0.36%
$ 1.12 million $ 1.52 million
Feb 1, 7 AM $ 0.0021
-0.20%
$ 1.11 million $ 1.51 million
Feb 1, 6 AM $ 0.0021
+0.40%
$ 1.12 million $ 1.52 million
Feb 1, 5 AM $ 0.00209
-0.17%
$ 1.11 million $ 1.54 million
Feb 1, 4 AM $ 0.0021
+0.23%
$ 1.11 million $ 1.52 million
Feb 1, 3 AM $ 0.00209
-0.15%
$ 1.11 million $ 1.5 million
Feb 1, 2 AM $ 0.0021
-0.07%
$ 1.11 million $ 1.49 million
Feb 1, 1 AM $ 0.0021
+0.05%
$ 1.11 million $ 1.49 million
Feb 1, 12 AM $ 0.0021
+0.53%
$ 1.11 million $ 1.5 million
Jan 31, 11 PM $ 0.00209
+0.18%
$ 1.11 million $ 1.47 million
Jan 31, 10 PM $ 0.00208
+0.16%
$ 1.11 million $ 1.44 million
Jan 31, 9 PM $ 0.00208
-0.02%
$ 1.1 million $ 1.48 million
Jan 31, 8 PM $ 0.00208
+0.00%
$ 1.1 million $ 1.44 million
Jan 31, 7 PM $ 0.00208
+0.08%
$ 1.11 million $ 1.42 million
Jan 31, 6 PM $ 0.00208
-0.10%
$ 1.1 million $ 1.37 million
Jan 31, 5 PM $ 0.00208
-0.29%
$ 1.1 million $ 1.31 million
Jan 31, 4 PM $ 0.00209
+0.39%
$ 1.11 million $ 1.24 million
Jan 31, 3 PM $ 0.00208
-0.05%
$ 1.1 million $ 1.24 million
Jan 31, 2 PM $ 0.00208
-0.11%
$ 1.1 million $ 1.25 million
Jan 31, 1 PM $ 0.00208
-0.06%
$ 1.11 million $ 1.22 million
Jan 31, 12 PM $ 0.00208
-0.05%
$ 1.11 million $ 1.19 million
Jan 31, 11 AM $ 0.00208
+0.13%
$ 1.11 million $ 1.15 million
Jan 31, 10 AM $ 0.00208
+0.15%
$ 1.1 million $ 1.12 million
Jan 31, 9 AM $ 0.00208
-0.19%
$ 1.1 million $ 1.07 million
Jan 31, 8 AM $ 0.00208
+0.21%
$ 1.1 million $ 1.08 million