Redacted Coin Historical Data

$RDAC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00208
+0.08%
$ 1.1 million $ 1.09 million
Jan 31, 6 AM $ 0.00207
+0.04%
$ 1.1 million $ 1.06 million
Jan 31, 5 AM $ 0.00207
+0.00%
$ 1.1 million $ 1.03 million
Jan 31, 4 AM $ 0.00207
+0.00%
$ 1.1 million $ 1.02 million
Jan 31, 3 AM $ 0.00207
-0.15%
$ 1.1 million $ 1.01 million
Jan 31, 2 AM $ 0.00208
+0.09%
$ 1.1 million $ 981,654
Jan 31, 1 AM $ 0.00207
-0.36%
$ 1.1 million $ 960,020
Jan 31, 12 AM $ 0.00208
-0.41%
$ 1.11 million $ 934,240
Jan 30, 11 PM $ 0.00209
-0.23%
$ 1.11 million $ 966,557
Jan 30, 10 PM $ 0.0021
-5.33%
$ 1.11 million $ 1.02 million
Jan 30, 9 PM $ 0.00222
+0.46%
$ 1.18 million $ 991,360
Jan 30, 8 PM $ 0.00221
+0.35%
$ 1.17 million $ 996,112
Jan 30, 7 PM $ 0.0022
-0.06%
$ 1.17 million $ 998,697
Jan 30, 6 PM $ 0.0022
+0.07%
$ 1.17 million $ 1.01 million
Jan 30, 5 PM $ 0.0022
-0.06%
$ 1.17 million $ 1.1 million
Jan 30, 4 PM $ 0.0022
-0.15%
$ 1.17 million $ 1.28 million
Jan 30, 3 PM $ 0.0022
-0.23%
$ 1.17 million $ 1.28 million
Jan 30, 2 PM $ 0.00221
+0.57%
$ 1.17 million $ 1.27 million
Jan 30, 1 PM $ 0.00219
-0.16%
$ 1.17 million $ 1.27 million
Jan 30, 12 PM $ 0.0022
+0.71%
$ 1.17 million $ 1.34 million
Jan 30, 11 AM $ 0.00218
+0.06%
$ 1.16 million $ 1.39 million
Jan 30, 10 AM $ 0.00218
+0.23%
$ 1.16 million $ 1.41 million
Jan 30, 9 AM $ 0.00218
+0.00%
$ 1.16 million $ 1.45 million
Jan 30, 8 AM $ 0.00218
+0.82%
$ 1.16 million $ 1.49 million
Jan 30, 7 AM $ 0.00216
+1.22%
$ 1.15 million $ 1.52 million
Jan 30, 6 AM $ 0.00213
+1.50%
$ 1.13 million $ 1.55 million
Jan 30, 5 AM $ 0.0021
+1.54%
$ 1.12 million $ 1.57 million
Jan 30, 4 AM $ 0.00207
+0.14%
$ 1.1 million $ 1.6 million
Jan 30, 3 AM $ 0.00207
-0.08%
$ 1.1 million $ 1.61 million
Jan 30, 2 AM $ 0.00207
+0.14%
$ 1.1 million $ 1.64 million
Jan 30, 1 AM $ 0.00207
-0.09%
$ 1.1 million $ 1.64 million
Jan 30, 12 AM $ 0.00207
+0.18%
$ 1.1 million $ 1.65 million
Jan 29, 11 PM $ 0.00206
+0.08%
$ 1.1 million $ 1.61 million
Jan 29, 10 PM $ 0.00206
+0.63%
$ 1.1 million $ 1.59 million
Jan 29, 9 PM $ 0.00205
-0.24%
$ 1.09 million $ 1.64 million
Jan 29, 8 PM $ 0.00205
-0.68%
$ 1.09 million $ 1.67 million
Jan 29, 7 PM $ 0.00207
+1.06%
$ 1.1 million $ 1.68 million
Jan 29, 6 PM $ 0.00205
-0.05%
$ 1.09 million $ 1.71 million
Jan 29, 5 PM $ 0.00205
-0.72%
$ 1.09 million $ 1.68 million
Jan 29, 4 PM $ 0.00206
-0.53%
$ 1.1 million $ 1.54 million
Jan 29, 3 PM $ 0.00207
-1.51%
$ 1.1 million $ 1.59 million
Jan 29, 2 PM $ 0.0021
-0.22%
$ 1.12 million $ 1.61 million
Jan 29, 1 PM $ 0.00211
+0.07%
$ 1.12 million $ 1.63 million
Jan 29, 12 PM $ 0.00211
+0.03%
$ 1.12 million $ 1.59 million
Jan 29, 11 AM $ 0.00211
-0.11%
$ 1.12 million $ 1.56 million
Jan 29, 10 AM $ 0.00211
-0.02%
$ 1.12 million $ 1.56 million
Jan 29, 9 AM $ 0.00211
+0.14%
$ 1.12 million $ 1.53 million
Jan 29, 8 AM $ 0.00211
+0.13%
$ 1.12 million $ 1.46 million
Jan 29, 7 AM $ 0.0021
-0.11%
$ 1.12 million $ 1.43 million
Jan 29, 6 AM $ 0.00211
+0.02%
$ 1.12 million $ 1.43 million