Redacted Coin Historical Data

$RDAC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00211
-0.18%
$ 1.12 million $ 1.41 million
Jan 29, 4 AM $ 0.00211
+0.26%
$ 1.12 million $ 1.38 million
Jan 29, 3 AM $ 0.0021
+0.30%
$ 1.12 million $ 1.39 million
Jan 29, 2 AM $ 0.0021
-0.20%
$ 1.11 million $ 1.43 million
Jan 29, 1 AM $ 0.0021
-0.13%
$ 1.12 million $ 1.45 million
Jan 29, 12 AM $ 0.0021
-0.47%
$ 1.12 million $ 1.49 million
Jan 28, 11 PM $ 0.00211
-0.25%
$ 1.12 million $ 1.54 million
Jan 28, 10 PM $ 0.00212
-0.02%
$ 1.13 million $ 1.52 million
Jan 28, 9 PM $ 0.00212
-0.02%
$ 1.13 million $ 1.45 million
Jan 28, 8 PM $ 0.00212
-0.03%
$ 1.13 million $ 1.42 million
Jan 28, 7 PM $ 0.00212
+0.11%
$ 1.13 million $ 1.42 million
Jan 28, 6 PM $ 0.00212
+0.61%
$ 1.12 million $ 1.43 million
Jan 28, 5 PM $ 0.0021
-0.05%
$ 1.12 million $ 1.48 million
Jan 28, 4 PM $ 0.00211
+0.40%
$ 1.12 million $ 1.47 million
Jan 28, 3 PM $ 0.0021
+0.76%
$ 1.11 million $ 1.44 million
Jan 28, 2 PM $ 0.00208
+0.43%
$ 1.11 million $ 1.44 million
Jan 28, 1 PM $ 0.00207
-0.32%
$ 1.1 million $ 1.48 million
Jan 28, 12 PM $ 0.00208
+0.26%
$ 1.1 million $ 1.47 million
Jan 28, 11 AM $ 0.00207
-0.27%
$ 1.1 million $ 1.45 million
Jan 28, 10 AM $ 0.00208
-0.10%
$ 1.11 million $ 1.45 million
Jan 28, 9 AM $ 0.00208
+0.45%
$ 1.11 million $ 1.46 million
Jan 28, 8 AM $ 0.00207
+0.62%
$ 1.1 million $ 1.52 million
Jan 28, 7 AM $ 0.00206
-0.07%
$ 1.09 million $ 1.56 million
Jan 28, 6 AM $ 0.00206
+0.08%
$ 1.09 million $ 1.57 million
Jan 28, 5 AM $ 0.00206
+0.58%
$ 1.09 million $ 1.59 million
Jan 28, 4 AM $ 0.00205
+0.01%
$ 1.09 million $ 1.62 million
Jan 28, 3 AM $ 0.00205
-0.19%
$ 1.09 million $ 1.63 million
Jan 28, 2 AM $ 0.00205
+0.10%
$ 1.09 million $ 1.6 million
Jan 28, 1 AM $ 0.00205
+0.24%
$ 1.09 million $ 1.13 million
Jan 28, 12 AM $ 0.00204
+0.05%
$ 1.09 million $ 1.14 million
Jan 27, 11 PM $ 0.00204
+0.01%
$ 1.09 million $ 1.14 million
Jan 27, 10 PM $ 0.00204
+0.14%
$ 1.09 million $ 1.18 million
Jan 27, 9 PM $ 0.00204
-0.09%
$ 1.08 million $ 1.23 million
Jan 27, 8 PM $ 0.00204
+0.00%
$ 1.08 million $ 1.28 million
Jan 27, 7 PM $ 0.00204
+0.05%
$ 1.08 million $ 1.32 million
Jan 27, 6 PM $ 0.00204
-0.15%
$ 1.08 million $ 1.33 million
Jan 27, 5 PM $ 0.00204
-0.14%
$ 1.09 million $ 1.3 million
Jan 27, 4 PM $ 0.00205
-0.29%
$ 1.09 million $ 1.3 million
Jan 27, 3 PM $ 0.00205
-0.29%
$ 1.09 million $ 1.3 million
Jan 27, 2 PM $ 0.00206
+0.19%
$ 1.09 million $ 1.29 million
Jan 27, 1 PM $ 0.00205
-0.34%
$ 1.09 million $ 1.28 million
Jan 27, 12 PM $ 0.00206
+0.05%
$ 1.09 million $ 1.29 million
Jan 27, 11 AM $ 0.00206
-0.14%
$ 1.09 million $ 1.35 million
Jan 27, 10 AM $ 0.00206
+0.14%
$ 1.1 million $ 1.37 million
Jan 27, 9 AM $ 0.00206
-0.10%
$ 1.09 million $ 1.38 million
Jan 27, 8 AM $ 0.00206
+0.74%
$ 1.09 million $ 2.09 million
Jan 27, 7 AM $ 0.00205
+0.39%
$ 1.09 million $ 2.09 million
Jan 27, 6 AM $ 0.00204
+0.54%
$ 1.08 million $ 2.1 million
Jan 27, 5 AM $ 0.00203
-0.01%
$ 1.08 million $ 2.11 million
Jan 27, 4 AM $ 0.00203
+0.03%
$ 1.08 million $ 2.11 million