Redacted Coin Historical Data

$RDAC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00203
-0.12%
$ 1.08 million $ 2.11 million
Jan 27, 2 AM $ 0.00203
-0.16%
$ 1.08 million $ 2.12 million
Jan 27, 1 AM $ 0.00203
+0.02%
$ 1.08 million $ 2.17 million
Jan 27, 12 AM $ 0.00203
+0.07%
$ 1.08 million $ 2.19 million
Jan 26, 11 PM $ 0.00203
+0.03%
$ 1.08 million $ 2.23 million
Jan 26, 10 PM $ 0.00203
-0.15%
$ 1.08 million $ 2.21 million
Jan 26, 9 PM $ 0.00203
-0.03%
$ 1.08 million $ 2.16 million
Jan 26, 8 PM $ 0.00203
-0.03%
$ 1.08 million $ 2.11 million
Jan 26, 7 PM $ 0.00203
+0.35%
$ 1.08 million $ 2.07 million
Jan 26, 6 PM $ 0.00203
+0.25%
$ 1.08 million $ 2.01 million
Jan 26, 5 PM $ 0.00202
+0.06%
$ 1.07 million $ 2 million
Jan 26, 4 PM $ 0.00202
-0.05%
$ 1.07 million $ 1.95 million
Jan 26, 3 PM $ 0.00202
+0.17%
$ 1.07 million $ 1.94 million
Jan 26, 2 PM $ 0.00202
-0.43%
$ 1.07 million $ 1.95 million
Jan 26, 1 PM $ 0.00203
+0.28%
$ 1.08 million $ 1.94 million
Jan 26, 12 PM $ 0.00202
-0.16%
$ 1.07 million $ 1.93 million
Jan 26, 11 AM $ 0.00202
-0.06%
$ 1.07 million $ 1.88 million
Jan 26, 10 AM $ 0.00202
-0.53%
$ 1.07 million $ 1.88 million
Jan 26, 9 AM $ 0.00203
+0.10%
$ 1.08 million $ 1.87 million
Jan 26, 8 AM $ 0.00203
+0.12%
$ 1.08 million $ 1.91 million
Jan 26, 7 AM $ 0.00203
+0.47%
$ 1.08 million $ 1.98 million
Jan 26, 6 AM $ 0.00202
-0.01%
$ 1.07 million $ 1.96 million
Jan 26, 5 AM $ 0.00202
-0.61%
$ 1.07 million $ 1.91 million
Jan 26, 4 AM $ 0.00203
+0.02%
$ 1.08 million $ 1.85 million
Jan 26, 3 AM $ 0.00203
+0.00%
$ 1.08 million $ 1.81 million
Jan 26, 2 AM $ 0.00203
-0.14%
$ 1.08 million $ 1.77 million
Jan 26, 1 AM $ 0.00203
-0.48%
$ 1.08 million $ 1.75 million
Jan 26, 12 AM $ 0.00204
+0.63%
$ 1.09 million $ 1.73 million
Jan 25, 11 PM $ 0.00203
-0.21%
$ 1.08 million $ 1.67 million
Jan 25, 10 PM $ 0.00204
+0.33%
$ 1.08 million $ 1.65 million
Jan 25, 9 PM $ 0.00203
-0.28%
$ 1.08 million $ 1.64 million
Jan 25, 8 PM $ 0.00204
+0.02%
$ 1.08 million $ 1.62 million
Jan 25, 7 PM $ 0.00204
+0.23%
$ 1.08 million $ 1.59 million
Jan 25, 6 PM $ 0.00203
+0.23%
$ 1.08 million $ 1.6 million
Jan 25, 5 PM $ 0.00203
-0.22%
$ 1.08 million $ 1.56 million
Jan 25, 4 PM $ 0.00203
+0.27%
$ 1.08 million $ 1.55 million
Jan 25, 3 PM $ 0.00203
-0.18%
$ 1.08 million $ 1.54 million
Jan 25, 2 PM $ 0.00203
-0.21%
$ 1.08 million $ 1.53 million
Jan 25, 1 PM $ 0.00203
-0.70%
$ 1.08 million $ 1.57 million
Jan 25, 12 PM $ 0.00205
-0.06%
$ 1.09 million $ 1.59 million
Jan 25, 11 AM $ 0.00205
+0.09%
$ 1.09 million $ 1.59 million
Jan 25, 10 AM $ 0.00205
+0.90%
$ 1.09 million $ 1.57 million
Jan 25, 9 AM $ 0.00203
-0.22%
$ 1.08 million $ 1.55 million
Jan 25, 8 AM $ 0.00204
+0.10%
$ 1.08 million $ 1.46 million
Jan 25, 7 AM $ 0.00203
-0.04%
$ 1.08 million $ 1.35 million
Jan 25, 6 AM $ 0.00203
-0.11%
$ 1.08 million $ 1.33 million
Jan 25, 5 AM $ 0.00204
+0.02%
$ 1.08 million $ 1.38 million
Jan 25, 4 AM $ 0.00204
+0.03%
$ 1.08 million $ 1.46 million
Jan 25, 3 AM $ 0.00204
-0.04%
$ 1.08 million $ 1.52 million
Jan 25, 2 AM $ 0.00204
+0.70%
$ 1.08 million $ 1.59 million