Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Coin Historical Data

$RDAC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.00204
+0.65%
$1.09 million $1.14 million
Jan 26, 2026 $0.00203
-0.11%
$1.08 million $2.23 million
Jan 25, 2026 $0.00203
+2.40%
$1.08 million $1.67 million
Jan 24, 2026 $0.00198
-1.68%
$1.05 million $1.71 million
Jan 23, 2026 $0.00202
-0.56%
$1.07 million $893,526
Jan 22, 2026 $0.00203
+0.36%
$1.08 million $2.06 million
Jan 21, 2026 $0.00202
-6.11%
$1.07 million $920,273
Jan 20, 2026 $0.00215
+5.31%
$1.15 million $1.64 million
Jan 19, 2026 $0.00205
+2.37%
$1.09 million $1.15 million
Jan 18, 2026 $0.002
-0.23%
$1.06 million $1.52 million
Jan 17, 2026 $0.002
+4.68%
$1.06 million $1.47 million
Jan 16, 2026 $0.00191
-13.47%
$1.02 million $2.14 million
Jan 15, 2026 $0.00221
-8.40%
$1.17 million $1.43 million
Jan 14, 2026 $0.00241
-1.59%
$1.28 million $1.17 million
Jan 13, 2026 $0.00245
-2.46%
$1.3 million $2.04 million
Jan 12, 2026 $0.00251
-1.15%
$1.34 million $2.08 million
Jan 11, 2026 $0.00254
+2.29%
$1.35 million $1.37 million
Jan 10, 2026 $0.00249
-3.50%
$1.32 million $1.5 million
Jan 9, 2026 $0.00258
-4.32%
$1.37 million $1.73 million
Jan 8, 2026 $0.00269
+3.62%
$1.43 million $1.94 million
Jan 7, 2026 $0.0026
-1.30%
$1.38 million $3.76 million
Jan 6, 2026 $0.00263
-4.07%
$1.4 million $212,679
Jan 5, 2026 $0.00275
-1.09%
$1.46 million $161,306
Jan 4, 2026 $0.00278
+1.95%
$1.48 million $120,360
Jan 3, 2026 $0.00272
-4.17%
$1.44 million $125,917
Jan 2, 2026 $0.00284
-1.54%
$1.51 million $6.49 million
Jan 1, 2026 $0.00289
+3.98%
$1.53 million $17.51 million
Dec 31, 2025 $0.00276
-7.04%
$1.48 million $12.56 million
Dec 30, 2025 $0.00296
+1.86%
$1.57 million $11.52 million
Dec 29, 2025 $0.00291
-2.56%
$1.54 million $14.49 million
Dec 28, 2025 $0.003
-1.00%
$1.59 million $15.36 million
Dec 27, 2025 $0.00302
-2.79%
$1.61 million $7.53 million
Dec 26, 2025 $0.00309
+2.56%
$1.65 million $11.93 million
Dec 25, 2025 $0.00301
+0.77%
$1.6 million $17.96 million
Dec 24, 2025 $0.00298
-1.69%
$1.59 million $8.62 million
Dec 23, 2025 $0.00298
-4.54%
$1.63 million $12.49 million
Dec 22, 2025 $0.00311
+0.77%
$1.66 million $14.18 million
Dec 21, 2025 $0.00309
+1.94%
$1.64 million $15.51 million
Dec 20, 2025 $0.00303
+4.03%
$1.61 million $13.29 million
Dec 19, 2025 $0.00295
-1.10%
$1.55 million $11.81 million
Dec 18, 2025 $0.00299
-9.06%
$1.58 million $16.07 million
Dec 17, 2025 $0.00326
-5.90%
$1.74 million $18.37 million
Dec 16, 2025 $0.00344
+2.49%
$1.84 million $5.63 million
Dec 15, 2025 $0.00343
+7.11%
$1.78 million $4.4 million
Dec 14, 2025 $0.00324
-0.30%
$1.7 million $4.66 million
Dec 13, 2025 $0.00328
+2.86%
$1.73 million $4.39 million
Dec 12, 2025 $0.00319
+0.39%
$1.69 million $3.98 million
Dec 11, 2025 $0.00317
-6.81%
$1.68 million $4.8 million
Dec 10, 2025 $0.00341
+2.46%
$1.81 million $2.41 million
Dec 9, 2025 $0.00333
-4.26%
$1.75 million $2.13 million