Redacted Coin Historical Data

$RDAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00149
-0.86%
$ 808,093 $ 3,301
Apr 12, 2 AM $ 0.00151
-0.99%
$ 815,129 $ 3,398
Apr 12, 1 AM $ 0.00152
+0.80%
$ 823,248 $ 3,407
Apr 12, 12 AM $ 0.00151
+0.00%
$ 816,753 $ 3,427
Apr 11, 11 PM $ 0.00151
+0.00%
$ 816,753 $ 3,474
Apr 11, 10 PM $ 0.00151
+0.00%
$ 816,753 $ 3,430
Apr 11, 9 PM $ 0.00151
+0.00%
$ 816,753 $ 3,387
Apr 11, 8 PM $ 0.00151
-0.13%
$ 816,753 $ 3,839
Apr 11, 7 PM $ 0.00151
+0.00%
$ 817,836 $ 3,916
Apr 11, 6 PM $ 0.00151
+0.00%
$ 817,836 $ 3,915
Apr 11, 5 PM $ 0.00151
-0.46%
$ 817,836 $ 3,986
Apr 11, 4 PM $ 0.00152
-0.52%
$ 821,624 $ 4,227
Apr 11, 3 PM $ 0.00153
+0.53%
$ 825,955 $ 4,733
Apr 11, 2 PM $ 0.00153
+1.66%
$ 828,120 $ 4,694
Apr 11, 1 PM $ 0.0015
-1.63%
$ 814,588 $ 4,597
Apr 11, 7 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,202
Apr 11, 6 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,185
Apr 11, 5 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,290
Apr 11, 4 AM $ 0.00194
+0.00%
$ 1.05 million $ 4,283
Apr 11, 3 AM $ 0.00194
+4.85%
$ 1.05 million $ 4,244
Apr 11, 2 AM $ 0.00182
+0.61%
$ 984,001 $ 4,108
Apr 11, 1 AM $ 0.00181
+0.78%
$ 978,047 $ 4,070
Apr 11, 12 AM $ 0.0018
+2.45%
$ 972,635 $ 4,072
Apr 10, 11 PM $ 0.00175
+0.00%
$ 949,361 $ 4,040
Apr 10, 10 PM $ 0.00175
+0.00%
$ 949,361 $ 4,144
Apr 10, 4 PM $ 0.00229
+0.00%
$ 1.24 million $ 3,428
Apr 10, 3 PM $ 0.00229
+0.00%
$ 1.24 million $ 3,445
Apr 10, 2 PM $ 0.00229
+0.22%
$ 1.24 million $ 3,444
Apr 10, 1 PM $ 0.00229
+0.39%
$ 1.24 million $ 5,041
Apr 10, 12 PM $ 0.00228
+0.00%
$ 1.23 million $ 5,709
Apr 10, 10 AM $ 0.00243
+0.50%
$ 1.31 million $ 6,160
Apr 10, 9 AM $ 0.00242
-0.98%
$ 1.31 million $ 6,370
Apr 10, 8 AM $ 0.00245
+0.20%
$ 1.33 million $ 6,824
Apr 10, 7 AM $ 0.00242
-0.45%
$ 1.31 million $ 6,947
Apr 10, 6 AM $ 0.00243
+7.24%
$ 1.32 million $ 6,914
Apr 10, 5 AM $ 0.00227
+2.03%
$ 1.23 million $ 6,788
Apr 10, 4 AM $ 0.00222
+1.23%
$ 1.2 million $ 6,751
Apr 10, 3 AM $ 0.00219
+0.00%
$ 1.19 million $ 6,788
Apr 10, 2 AM $ 0.00219
-0.90%
$ 1.19 million $ 6,829
Apr 10, 1 AM $ 0.00219
+3.20%
$ 1.19 million $ 6,838
Apr 10, 12 AM $ 0.00209
-4.25%
$ 1.13 million $ 6,816
Apr 9, 11 PM $ 0.00219
+5.25%
$ 1.18 million $ 6,821
Apr 9, 10 PM $ 0.0022
+0.00%
$ 1.19 million $ 6,510
Apr 9, 9 PM $ 0.0022
-1.35%
$ 1.19 million $ 6,592
Apr 9, 8 PM $ 0.00231
+0.04%
$ 1.25 million $ 6,571
Apr 9, 7 PM $ 0.00231
-2.86%
$ 1.25 million $ 6,661
Apr 9, 6 PM $ 0.00238
+1.15%
$ 1.29 million $ 6,845
Apr 9, 5 PM $ 0.00235
+0.60%
$ 1.27 million $ 6,773
Apr 9, 4 PM $ 0.00234
+3.36%
$ 1.26 million $ 7,255
Apr 9, 3 PM $ 0.00226
+1.48%
$ 1.22 million $ 7,648