Redacted Coin Historical Data

$RDAC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00203
-0.28%
$ 1.08 million $ 2.06 million
Jan 22, 10 PM $ 0.00204
-0.63%
$ 1.08 million $ 2.07 million
Jan 22, 9 PM $ 0.00205
-0.21%
$ 1.09 million $ 2.14 million
Jan 22, 8 PM $ 0.00205
-0.95%
$ 1.09 million $ 2.18 million
Jan 22, 7 PM $ 0.00207
-0.24%
$ 1.1 million $ 2.2 million
Jan 22, 6 PM $ 0.00208
+0.30%
$ 1.1 million $ 2.23 million
Jan 22, 5 PM $ 0.00207
-0.14%
$ 1.1 million $ 2.23 million
Jan 22, 4 PM $ 0.00208
+0.12%
$ 1.1 million $ 2.21 million
Jan 22, 3 PM $ 0.00207
+0.07%
$ 1.1 million $ 2.18 million
Jan 22, 2 PM $ 0.00207
+0.27%
$ 1.1 million $ 2.23 million
Jan 22, 1 PM $ 0.00206
+0.72%
$ 1.1 million $ 2.23 million
Jan 22, 12 PM $ 0.00205
+0.88%
$ 1.09 million $ 2.11 million
Jan 22, 11 AM $ 0.00203
+0.58%
$ 1.08 million $ 1.54 million
Jan 22, 10 AM $ 0.00202
-0.03%
$ 1.07 million $ 990,620
Jan 22, 9 AM $ 0.00202
+0.38%
$ 1.07 million $ 984,456
Jan 22, 8 AM $ 0.00201
-0.04%
$ 1.07 million $ 947,427
Jan 22, 7 AM $ 0.00201
+0.13%
$ 1.07 million $ 919,016
Jan 22, 6 AM $ 0.00201
-0.27%
$ 1.07 million $ 894,769
Jan 22, 5 AM $ 0.00202
-0.17%
$ 1.07 million $ 891,514
Jan 22, 4 AM $ 0.00202
+0.14%
$ 1.07 million $ 922,717
Jan 22, 3 AM $ 0.00202
+0.08%
$ 1.07 million $ 944,171
Jan 22, 2 AM $ 0.00202
-0.16%
$ 1.07 million $ 940,099
Jan 22, 1 AM $ 0.00202
+0.00%
$ 1.07 million $ 923,966
Jan 22, 12 AM $ 0.00202
-0.13%
$ 1.07 million $ 914,099
Jan 21, 11 PM $ 0.00202
-0.11%
$ 1.07 million $ 920,273
Jan 21, 10 PM $ 0.00202
+0.24%
$ 1.08 million $ 965,579
Jan 21, 9 PM $ 0.00202
-0.04%
$ 1.07 million $ 987,053
Jan 21, 8 PM $ 0.00202
+0.23%
$ 1.07 million $ 967,276
Jan 21, 7 PM $ 0.00202
-0.22%
$ 1.07 million $ 987,013
Jan 21, 6 PM $ 0.00202
+0.24%
$ 1.07 million $ 998,345
Jan 21, 5 PM $ 0.00202
-0.05%
$ 1.07 million $ 998,996
Jan 21, 4 PM $ 0.00202
+0.00%
$ 1.07 million $ 1.04 million
Jan 21, 3 PM $ 0.00202
-0.02%
$ 1.07 million $ 1.06 million
Jan 21, 2 PM $ 0.00202
-1.15%
$ 1.07 million $ 1.06 million
Jan 21, 1 PM $ 0.00204
-0.58%
$ 1.08 million $ 1.06 million
Jan 21, 12 PM $ 0.00205
-0.01%
$ 1.09 million $ 1.11 million
Jan 21, 11 AM $ 0.00205
-0.64%
$ 1.09 million $ 1.13 million
Jan 21, 10 AM $ 0.00207
+0.54%
$ 1.1 million $ 1.13 million
Jan 21, 9 AM $ 0.00205
+0.02%
$ 1.09 million $ 1.15 million
Jan 21, 8 AM $ 0.00205
-0.01%
$ 1.09 million $ 1.23 million
Jan 21, 7 AM $ 0.00205
-0.03%
$ 1.09 million $ 1.29 million
Jan 21, 6 AM $ 0.00205
+0.00%
$ 1.09 million $ 1.41 million
Jan 21, 5 AM $ 0.00205
-0.24%
$ 1.09 million $ 1.51 million
Jan 21, 4 AM $ 0.00206
-1.34%
$ 1.09 million $ 1.53 million
Jan 21, 3 AM $ 0.00209
-0.09%
$ 1.11 million $ 1.57 million
Jan 21, 2 AM $ 0.00209
-1.18%
$ 1.11 million $ 1.57 million
Jan 21, 1 AM $ 0.00211
-0.38%
$ 1.12 million $ 1.61 million
Jan 21, 12 AM $ 0.00212
-1.44%
$ 1.13 million $ 1.63 million
Jan 20, 11 PM $ 0.00215
-0.50%
$ 1.15 million $ 1.64 million
Jan 20, 10 PM $ 0.00216
+0.59%
$ 1.15 million $ 1.59 million