Redacted Coin Historical Data

$RDAC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.002
-0.05%
$ 1.06 million $ 1.53 million
Jan 18, 6 PM $ 0.002
+0.00%
$ 1.06 million $ 1.5 million
Jan 18, 5 PM $ 0.002
-0.01%
$ 1.06 million $ 1.46 million
Jan 18, 4 PM $ 0.002
-0.05%
$ 1.06 million $ 1.4 million
Jan 18, 3 PM $ 0.002
+1.05%
$ 1.06 million $ 1.36 million
Jan 18, 2 PM $ 0.00198
+0.58%
$ 1.05 million $ 1.34 million
Jan 18, 1 PM $ 0.00197
-0.89%
$ 1.05 million $ 1.32 million
Jan 18, 12 PM $ 0.00199
-0.17%
$ 1.06 million $ 1.31 million
Jan 18, 11 AM $ 0.00199
+0.11%
$ 1.06 million $ 1.29 million
Jan 18, 10 AM $ 0.00199
-0.11%
$ 1.06 million $ 1.25 million
Jan 18, 9 AM $ 0.00199
-0.21%
$ 1.06 million $ 1.23 million
Jan 18, 8 AM $ 0.002
+0.00%
$ 1.06 million $ 1.25 million
Jan 18, 7 AM $ 0.002
-0.03%
$ 1.06 million $ 1.23 million
Jan 18, 6 AM $ 0.002
+0.03%
$ 1.06 million $ 1.29 million
Jan 18, 5 AM $ 0.002
+0.03%
$ 1.06 million $ 1.29 million
Jan 18, 4 AM $ 0.002
-0.81%
$ 1.06 million $ 1.31 million
Jan 18, 3 AM $ 0.00201
+1.23%
$ 1.07 million $ 1.36 million
Jan 18, 2 AM $ 0.00199
-0.55%
$ 1.06 million $ 1.39 million
Jan 18, 1 AM $ 0.002
+0.17%
$ 1.06 million $ 1.4 million
Jan 18, 12 AM $ 0.002
-0.36%
$ 1.06 million $ 1.43 million
Jan 17, 11 PM $ 0.002
+0.42%
$ 1.06 million $ 1.47 million
Jan 17, 10 PM $ 0.00199
+0.80%
$ 1.06 million $ 1.45 million
Jan 17, 9 PM $ 0.00198
+0.14%
$ 1.05 million $ 1.44 million
Jan 17, 8 PM $ 0.00198
-0.24%
$ 1.05 million $ 1.4 million
Jan 17, 7 PM $ 0.00198
-0.37%
$ 1.05 million $ 1.41 million
Jan 17, 6 PM $ 0.00199
+0.46%
$ 1.06 million $ 1.44 million
Jan 17, 5 PM $ 0.00198
-0.85%
$ 1.05 million $ 1.42 million
Jan 17, 4 PM $ 0.002
+0.56%
$ 1.06 million $ 1.43 million
Jan 17, 3 PM $ 0.00198
+0.14%
$ 1.05 million $ 1.46 million
Jan 17, 2 PM $ 0.00198
+1.89%
$ 1.05 million $ 1.49 million
Jan 17, 1 PM $ 0.00194
-0.24%
$ 1.03 million $ 1.62 million
Jan 17, 12 PM $ 0.00195
-0.31%
$ 1.04 million $ 1.75 million
Jan 17, 11 AM $ 0.00196
-1.93%
$ 1.04 million $ 1.79 million
Jan 17, 10 AM $ 0.00199
-0.15%
$ 1.06 million $ 1.79 million
Jan 17, 9 AM $ 0.002
+1.29%
$ 1.06 million $ 1.78 million
Jan 17, 8 AM $ 0.00197
+0.17%
$ 1.05 million $ 1.78 million
Jan 17, 7 AM $ 0.00197
+1.33%
$ 1.05 million $ 1.79 million
Jan 17, 6 AM $ 0.00194
-0.42%
$ 1.03 million $ 1.76 million
Jan 17, 5 AM $ 0.00195
-0.12%
$ 1.04 million $ 1.79 million
Jan 17, 4 AM $ 0.00195
+0.19%
$ 1.04 million $ 1.74 million
Jan 17, 3 AM $ 0.00195
+0.06%
$ 1.04 million $ 1.9 million
Jan 17, 2 AM $ 0.00195
+0.07%
$ 1.04 million $ 1.94 million
Jan 17, 1 AM $ 0.00195
-0.21%
$ 1.04 million $ 1.95 million
Jan 17, 12 AM $ 0.00195
+2.08%
$ 1.04 million $ 2.06 million
Jan 16, 11 PM $ 0.00191
+0.28%
$ 1.02 million $ 2.14 million
Jan 16, 10 PM $ 0.00191
-1.31%
$ 1.01 million $ 2.16 million
Jan 16, 9 PM $ 0.00193
-0.29%
$ 1.03 million $ 2.15 million
Jan 16, 8 PM $ 0.00194
-0.23%
$ 1.03 million $ 2.16 million
Jan 16, 7 PM $ 0.00194
-1.01%
$ 1.03 million $ 2.12 million
Jan 16, 6 PM $ 0.00196
+1.26%
$ 1.04 million $ 2.07 million