Redacted Coin Historical Data

$RDAC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00194
-0.20%
$ 1.03 million $ 2.08 million
Jan 16, 4 PM $ 0.00194
-0.17%
$ 1.03 million $ 2.21 million
Jan 16, 3 PM $ 0.00195
-3.38%
$ 1.03 million $ 2.32 million
Jan 16, 2 PM $ 0.00201
+9.17%
$ 1.07 million $ 2.33 million
Jan 16, 1 PM $ 0.00184
-0.42%
$ 980,278 $ 2.15 million
Jan 16, 12 PM $ 0.00185
-0.95%
$ 983,853 $ 2.02 million
Jan 16, 11 AM $ 0.00187
-0.77%
$ 993,253 $ 1.94 million
Jan 16, 10 AM $ 0.00188
-2.49%
$ 1 million $ 1.89 million
Jan 16, 9 AM $ 0.00193
-0.36%
$ 1.03 million $ 1.92 million
Jan 16, 8 AM $ 0.00194
-0.78%
$ 1.03 million $ 1.92 million
Jan 16, 7 AM $ 0.00195
-3.01%
$ 1.04 million $ 1.93 million
Jan 16, 6 AM $ 0.00202
-1.89%
$ 1.07 million $ 1.91 million
Jan 16, 5 AM $ 0.00205
-1.41%
$ 1.09 million $ 1.88 million
Jan 16, 4 AM $ 0.00208
-0.77%
$ 1.11 million $ 1.86 million
Jan 16, 3 AM $ 0.0021
+0.07%
$ 1.12 million $ 1.75 million
Jan 16, 2 AM $ 0.0021
-4.31%
$ 1.11 million $ 1.69 million
Jan 16, 1 AM $ 0.00219
-1.15%
$ 1.17 million $ 1.64 million
Jan 16, 12 AM $ 0.00222
+0.36%
$ 1.18 million $ 1.54 million
Jan 15, 11 PM $ 0.00221
-0.62%
$ 1.17 million $ 1.43 million
Jan 15, 10 PM $ 0.00222
+0.00%
$ 1.18 million $ 1.39 million
Jan 15, 9 PM $ 0.00222
-0.42%
$ 1.18 million $ 1.41 million
Jan 15, 8 PM $ 0.00223
-0.03%
$ 1.19 million $ 1.42 million
Jan 15, 7 PM $ 0.00223
-0.26%
$ 1.19 million $ 1.47 million
Jan 15, 6 PM $ 0.00224
-0.58%
$ 1.19 million $ 1.47 million
Jan 15, 5 PM $ 0.00225
-0.13%
$ 1.2 million $ 1.47 million
Jan 15, 4 PM $ 0.00226
+0.13%
$ 1.2 million $ 1.32 million
Jan 15, 3 PM $ 0.00225
-0.38%
$ 1.2 million $ 1.18 million
Jan 15, 2 PM $ 0.00226
-0.48%
$ 1.2 million $ 1.14 million
Jan 15, 1 PM $ 0.00227
-0.16%
$ 1.21 million $ 1.14 million
Jan 15, 12 PM $ 0.00228
-0.93%
$ 1.21 million $ 1.16 million
Jan 15, 11 AM $ 0.0023
-0.06%
$ 1.22 million $ 1.18 million
Jan 15, 10 AM $ 0.0023
+0.14%
$ 1.22 million $ 1.23 million
Jan 15, 9 AM $ 0.0023
+0.09%
$ 1.22 million $ 1.18 million
Jan 15, 8 AM $ 0.0023
-0.15%
$ 1.22 million $ 1.15 million
Jan 15, 7 AM $ 0.0023
-0.70%
$ 1.22 million $ 1.11 million
Jan 15, 6 AM $ 0.00232
-0.83%
$ 1.22 million $ 1.1 million
Jan 15, 5 AM $ 0.00233
-0.93%
$ 1.24 million $ 1.1 million
Jan 15, 4 AM $ 0.00236
-0.18%
$ 1.25 million $ 1.11 million
Jan 15, 3 AM $ 0.00236
+0.01%
$ 1.25 million $ 1.16 million
Jan 15, 2 AM $ 0.00236
-2.03%
$ 1.25 million $ 1.17 million
Jan 15, 1 AM $ 0.00241
-0.29%
$ 1.28 million $ 1.17 million
Jan 15, 12 AM $ 0.00241
+0.01%
$ 1.28 million $ 1.19 million
Jan 14, 11 PM $ 0.00241
-0.07%
$ 1.28 million $ 1.17 million
Jan 14, 10 PM $ 0.00242
-0.10%
$ 1.28 million $ 1.18 million
Jan 14, 9 PM $ 0.00242
-0.24%
$ 1.28 million $ 1.23 million
Jan 14, 8 PM $ 0.00242
-0.35%
$ 1.29 million $ 1.25 million
Jan 14, 7 PM $ 0.00243
-0.03%
$ 1.29 million $ 1.24 million
Jan 14, 6 PM $ 0.00243
-0.21%
$ 1.29 million $ 1.3 million
Jan 14, 5 PM $ 0.00244
-0.07%
$ 1.29 million $ 1.42 million
Jan 14, 4 PM $ 0.00244
+0.08%
$ 1.3 million $ 1.44 million