Redacted Coin Historical Data

$RDAC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00245
-0.97%
$ 1.3 million $ 1.57 million
Jan 10, 10 AM $ 0.00248
-1.87%
$ 1.32 million $ 1.65 million
Jan 10, 9 AM $ 0.00252
-0.12%
$ 1.34 million $ 1.65 million
Jan 10, 8 AM $ 0.00253
-0.33%
$ 1.34 million $ 1.57 million
Jan 10, 7 AM $ 0.00254
+0.04%
$ 1.35 million $ 1.49 million
Jan 10, 6 AM $ 0.00253
+0.71%
$ 1.35 million $ 1.47 million
Jan 10, 5 AM $ 0.00252
-0.11%
$ 1.34 million $ 1.56 million
Jan 10, 4 AM $ 0.00252
-0.86%
$ 1.34 million $ 1.58 million
Jan 10, 3 AM $ 0.00254
-0.10%
$ 1.35 million $ 1.69 million
Jan 10, 2 AM $ 0.00254
-0.06%
$ 1.35 million $ 1.74 million
Jan 10, 1 AM $ 0.00254
-0.28%
$ 1.35 million $ 1.76 million
Jan 10, 12 AM $ 0.00255
-0.97%
$ 1.36 million $ 1.72 million
Jan 9, 11 PM $ 0.00258
+0.94%
$ 1.37 million $ 1.73 million
Jan 9, 10 PM $ 0.00255
-0.49%
$ 1.36 million $ 1.72 million
Jan 9, 9 PM $ 0.00257
-0.33%
$ 1.36 million $ 1.73 million
Jan 9, 8 PM $ 0.00257
-0.26%
$ 1.37 million $ 1.77 million
Jan 9, 7 PM $ 0.00258
-0.07%
$ 1.37 million $ 1.75 million
Jan 9, 6 PM $ 0.00258
+0.26%
$ 1.37 million $ 1.81 million
Jan 9, 5 PM $ 0.00257
-0.05%
$ 1.37 million $ 1.81 million
Jan 9, 4 PM $ 0.00258
+0.04%
$ 1.37 million $ 1.76 million
Jan 9, 3 PM $ 0.00258
+0.24%
$ 1.37 million $ 1.73 million
Jan 9, 2 PM $ 0.00257
-0.01%
$ 1.36 million $ 1.76 million
Jan 9, 1 PM $ 0.00257
-2.46%
$ 1.36 million $ 1.8 million
Jan 9, 12 PM $ 0.00263
-0.09%
$ 1.4 million $ 1.79 million
Jan 9, 11 AM $ 0.00264
-0.35%
$ 1.4 million $ 1.77 million
Jan 9, 10 AM $ 0.00265
-0.03%
$ 1.41 million $ 1.74 million
Jan 9, 9 AM $ 0.00265
-0.32%
$ 1.41 million $ 1.76 million
Jan 9, 8 AM $ 0.00266
+0.26%
$ 1.41 million $ 1.81 million
Jan 9, 7 AM $ 0.00265
-0.66%
$ 1.41 million $ 1.85 million
Jan 9, 6 AM $ 0.00267
-0.10%
$ 1.42 million $ 1.88 million
Jan 9, 5 AM $ 0.00267
-1.53%
$ 1.42 million $ 1.89 million
Jan 9, 4 AM $ 0.00271
+0.55%
$ 1.44 million $ 1.95 million
Jan 9, 3 AM $ 0.0027
-0.18%
$ 1.44 million $ 1.92 million
Jan 9, 2 AM $ 0.00271
+0.54%
$ 1.44 million $ 1.88 million
Jan 9, 1 AM $ 0.00269
+0.22%
$ 1.43 million $ 1.87 million
Jan 9, 12 AM $ 0.00269
-0.23%
$ 1.43 million $ 1.92 million
Jan 8, 11 PM $ 0.00269
-0.93%
$ 1.43 million $ 1.94 million
Jan 8, 10 PM $ 0.00272
+0.93%
$ 1.44 million $ 2.05 million
Jan 8, 9 PM $ 0.00269
+0.28%
$ 1.43 million $ 2.15 million
Jan 8, 8 PM $ 0.00269
-0.42%
$ 1.43 million $ 2.16 million
Jan 8, 7 PM $ 0.0027
-1.47%
$ 1.43 million $ 2.19 million
Jan 8, 6 PM $ 0.00274
+0.86%
$ 1.45 million $ 2.22 million
Jan 8, 5 PM $ 0.00272
+2.96%
$ 1.44 million $ 2.29 million
Jan 8, 4 PM $ 0.00264
+0.35%
$ 1.4 million $ 2.43 million
Jan 8, 3 PM $ 0.00263
-0.21%
$ 1.4 million $ 2.53 million
Jan 8, 2 PM $ 0.00263
-0.12%
$ 1.4 million $ 2.61 million
Jan 8, 1 PM $ 0.00264
+1.21%
$ 1.4 million $ 2.76 million
Jan 8, 12 PM $ 0.00261
+0.30%
$ 1.38 million $ 2.89 million
Jan 8, 11 AM $ 0.0026
-0.51%
$ 1.38 million $ 2.93 million
Jan 8, 10 AM $ 0.00261
-0.21%
$ 1.39 million $ 2.97 million