Redacted Coin Historical Data

$RDAC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00262
+0.08%
$ 1.39 million $ 3.06 million
Jan 8, 8 AM $ 0.00261
+0.61%
$ 1.39 million $ 3.21 million
Jan 8, 7 AM $ 0.0026
+0.30%
$ 1.38 million $ 3.38 million
Jan 8, 6 AM $ 0.00259
+0.05%
$ 1.38 million $ 3.54 million
Jan 8, 5 AM $ 0.00259
+0.87%
$ 1.38 million $ 3.59 million
Jan 8, 4 AM $ 0.00257
-0.34%
$ 1.36 million $ 3.55 million
Jan 8, 3 AM $ 0.00257
-0.20%
$ 1.37 million $ 3.54 million
Jan 8, 2 AM $ 0.00258
-0.59%
$ 1.37 million $ 3.6 million
Jan 8, 1 AM $ 0.0026
-0.02%
$ 1.38 million $ 3.82 million
Jan 8, 12 AM $ 0.0026
-0.09%
$ 1.38 million $ 3.83 million
Jan 7, 11 PM $ 0.0026
+0.19%
$ 1.38 million $ 3.76 million
Jan 7, 10 PM $ 0.00259
-0.16%
$ 1.38 million $ 3.62 million
Jan 7, 9 PM $ 0.0026
+0.01%
$ 1.38 million $ 3.46 million
Jan 7, 8 PM $ 0.0026
+0.34%
$ 1.38 million $ 3.35 million
Jan 7, 7 PM $ 0.00259
+0.08%
$ 1.38 million $ 3.27 million
Jan 7, 6 PM $ 0.00259
+0.09%
$ 1.37 million $ 3.15 million
Jan 7, 5 PM $ 0.00259
+0.26%
$ 1.37 million $ 3.01 million
Jan 7, 4 PM $ 0.00258
-0.71%
$ 1.37 million $ 2.82 million
Jan 7, 3 PM $ 0.0026
+1.51%
$ 1.38 million $ 2.69 million
Jan 7, 2 PM $ 0.00256
-1.43%
$ 1.36 million $ 2.54 million
Jan 7, 1 PM $ 0.0026
-0.35%
$ 1.38 million $ 2.33 million
Jan 7, 12 PM $ 0.00261
+0.18%
$ 1.38 million $ 2.12 million
Jan 7, 11 AM $ 0.0026
-0.30%
$ 1.38 million $ 2.02 million
Jan 7, 10 AM $ 0.00261
-0.07%
$ 1.38 million $ 1.88 million
Jan 7, 9 AM $ 0.00261
-0.95%
$ 1.39 million $ 1.7 million
Jan 7, 8 AM $ 0.00263
-0.57%
$ 1.4 million $ 1.47 million
Jan 7, 7 AM $ 0.00265
+1.01%
$ 1.4 million $ 1.22 million
Jan 7, 6 AM $ 0.00262
-0.53%
$ 1.39 million $ 1.01 million
Jan 7, 5 AM $ 0.00264
+0.09%
$ 1.4 million $ 824,637
Jan 7, 4 AM $ 0.00263
+0.31%
$ 1.4 million $ 740,872
Jan 7, 3 AM $ 0.00263
-0.05%
$ 1.4 million $ 668,963
Jan 7, 2 AM $ 0.00263
+0.67%
$ 1.4 million $ 562,912
Jan 7, 1 AM $ 0.00261
-0.67%
$ 1.39 million $ 285,624
Jan 7, 12 AM $ 0.00263
-0.21%
$ 1.4 million $ 203,810
Jan 6, 11 PM $ 0.00263
-0.33%
$ 1.4 million $ 212,679
Jan 6, 10 PM $ 0.00264
+0.06%
$ 1.4 million $ 209,148
Jan 6, 9 PM $ 0.00264
-0.65%
$ 1.4 million $ 205,481
Jan 6, 8 PM $ 0.00266
+0.07%
$ 1.41 million $ 203,234
Jan 6, 7 PM $ 0.00266
+0.31%
$ 1.41 million $ 198,267
Jan 6, 6 PM $ 0.00265
-0.22%
$ 1.41 million $ 196,405
Jan 6, 5 PM $ 0.00265
+0.20%
$ 1.41 million $ 195,159
Jan 6, 4 PM $ 0.00265
+0.16%
$ 1.41 million $ 192,408
Jan 6, 3 PM $ 0.00265
-0.52%
$ 1.41 million $ 189,958
Jan 6, 2 PM $ 0.00266
-0.15%
$ 1.41 million $ 191,892
Jan 6, 1 PM $ 0.00266
+0.39%
$ 1.41 million $ 194,549
Jan 6, 12 PM $ 0.00265
-0.19%
$ 1.41 million $ 191,632
Jan 6, 11 AM $ 0.00266
+0.09%
$ 1.41 million $ 186,871
Jan 6, 10 AM $ 0.00266
+0.05%
$ 1.41 million $ 185,954
Jan 6, 9 AM $ 0.00265
-0.32%
$ 1.41 million $ 186,615
Jan 6, 8 AM $ 0.00266
+0.41%
$ 1.41 million $ 186,030