Redacted Coin Historical Data

$RDAC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00271
+0.08%
$ -- $ 127,039
Jan 4, 4 AM $ 0.00271
+0.64%
$ -- $ 127,001
Jan 4, 3 AM $ 0.00269
-0.01%
$ -- $ 127,843
Jan 4, 2 AM $ 0.00269
-0.13%
$ -- $ 129,282
Jan 4, 1 AM $ 0.0027
-0.95%
$ -- $ 130,679
Jan 4, 12 AM $ 0.00272
+0.02%
$ -- $ 126,686
Jan 3, 11 PM $ 0.00272
-0.53%
$ 1.44 million $ 125,917
Jan 3, 10 PM $ 0.00274
-0.52%
$ 1.45 million $ 125,069
Jan 3, 9 PM $ 0.00275
-0.34%
$ 1.46 million $ 123,182
Jan 3, 8 PM $ 0.00276
+0.39%
$ 1.47 million $ 125,704
Jan 3, 7 PM $ 0.00275
-0.71%
$ 1.46 million $ 126,856
Jan 3, 6 PM $ 0.00277
-0.39%
$ 1.47 million $ 125,522
Jan 3, 5 PM $ 0.00278
+0.21%
$ 1.48 million $ 124,914
Jan 3, 4 PM $ 0.00277
-0.47%
$ 1.47 million $ 125,171
Jan 3, 3 PM $ 0.00279
+0.15%
$ 1.48 million $ 123,450
Jan 3, 2 PM $ 0.00278
+0.01%
$ 1.48 million $ 176,501
Jan 3, 1 PM $ 0.00278
-0.20%
$ 1.48 million $ 176,963
Jan 3, 12 PM $ 0.00279
+0.16%
$ 1.48 million $ 177,576
Jan 3, 11 AM $ 0.00278
+0.20%
$ 1.48 million $ 174,643
Jan 3, 10 AM $ 0.00278
-0.48%
$ 1.48 million $ 172,981
Jan 3, 9 AM $ 0.00279
-0.12%
$ 1.48 million $ 174,504
Jan 3, 8 AM $ 0.0028
-0.02%
$ 1.48 million $ 176,793
Jan 3, 7 AM $ 0.0028
+0.16%
$ 1.49 million $ 244,139
Jan 3, 6 AM $ 0.00279
-0.31%
$ 1.48 million $ 622,233
Jan 3, 5 AM $ 0.0028
-0.58%
$ 1.49 million $ 1.24 million
Jan 3, 4 AM $ 0.00282
+0.03%
$ 1.5 million $ 2 million
Jan 3, 3 AM $ 0.00282
-0.11%
$ 1.49 million $ 2.87 million
Jan 3, 2 AM $ 0.00282
-0.20%
$ 1.5 million $ 3.78 million
Jan 3, 1 AM $ 0.00282
-0.67%
$ 1.5 million $ 4.66 million
Jan 3, 12 AM $ 0.00284
-0.01%
$ 1.51 million $ 5.58 million
Jan 2, 11 PM $ 0.00284
+0.13%
$ 1.51 million $ 6.49 million
Jan 2, 10 PM $ 0.00284
+0.22%
$ 1.51 million $ 7.42 million
Jan 2, 9 PM $ 0.00283
+0.20%
$ 1.5 million $ 8.24 million
Jan 2, 8 PM $ 0.00283
+0.04%
$ 1.5 million $ 9 million
Jan 2, 7 PM $ 0.00283
+0.07%
$ 1.5 million $ 9.79 million
Jan 2, 6 PM $ 0.00282
-0.28%
$ 1.5 million $ 10.72 million
Jan 2, 5 PM $ 0.00283
+0.09%
$ 1.5 million $ 11.47 million
Jan 2, 4 PM $ 0.00283
+0.15%
$ 1.51 million $ 12.3 million
Jan 2, 3 PM $ 0.00283
+0.01%
$ 1.5 million $ 13.17 million
Jan 2, 2 PM $ 0.00283
+0.16%
$ 1.5 million $ 13.96 million
Jan 2, 1 PM $ 0.00282
-0.20%
$ 1.5 million $ 14.85 million
Jan 2, 12 PM $ 0.00283
+0.19%
$ 1.5 million $ 15.41 million
Jan 2, 11 AM $ 0.00282
-0.06%
$ 1.5 million $ 15.91 million
Jan 2, 10 AM $ 0.00282
+0.17%
$ 1.5 million $ 16.56 million
Jan 2, 9 AM $ 0.00282
-0.36%
$ 1.5 million $ 17.18 million
Jan 2, 8 AM $ 0.00283
-1.48%
$ 1.5 million $ 17.73 million
Jan 2, 7 AM $ 0.00287
-0.95%
$ 1.52 million $ 18.57 million
Jan 2, 6 AM $ 0.0029
+0.25%
$ 1.54 million $ 18.94 million
Jan 2, 5 AM $ 0.00289
-0.16%
$ 1.54 million $ 18.98 million
Jan 2, 4 AM $ 0.00289
+0.31%
$ 1.54 million $ 18.66 million