Redacted Coin Historical Data

$RDAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00373
-4.89%
$ 1.82 million $ 10.38 million
Nov 4, 2025 $ 0.00392
-4.72%
$ 1.91 million $ 10.82 million
Nov 3, 2025 $ 0.00411
-5.33%
$ 2 million $ 10.6 million
Nov 2, 2025 $ 0.00434
+5.85%
$ 2.12 million $ 10.48 million
Nov 1, 2025 $ 0.0041
+0.65%
$ 2 million $ 10.89 million
Oct 31, 2025 $ 0.00407
+1.36%
$ 1.99 million $ 9.7 million
Oct 30, 2025 $ 0.00403
-5.22%
$ 1.96 million $ 9.75 million
Oct 29, 2025 $ 0.00425
-4.66%
$ 2.07 million $ 9.37 million
Oct 28, 2025 $ 0.00446
-0.92%
$ 2.21 million $ 8.3 million
Oct 27, 2025 $ 0.00451
-5.68%
$ 2.2 million $ 7.34 million
Oct 26, 2025 $ 0.00477
+12.73%
$ 2.33 million $ 7.43 million
Oct 25, 2025 $ 0.00424
+0.12%
$ 2.07 million $ 6.76 million
Oct 24, 2025 $ 0.00417
+4.06%
$ 2.06 million $ 8.77 million
Oct 23, 2025 $ 0.004
+0.92%
$ 1.95 million $ 8.62 million
Oct 22, 2025 $ 0.00397
+0.31%
$ 1.93 million $ 8.29 million
Oct 21, 2025 $ 0.00394
-0.48%
$ 1.93 million $ 7.74 million
Oct 20, 2025 $ 0.00396
-0.93%
$ 1.86 million $ 8.09 million
Oct 19, 2025 $ 0.00398
-3.07%
$ 1.88 million $ 9.94 million
Oct 18, 2025 $ 0.00406
+3.96%
$ 1.93 million $ 11.27 million
Oct 17, 2025 $ 0.00393
-4.11%
$ 1.84 million $ 12.62 million
Oct 16, 2025 $ 0.0042
+6.24%
$ 1.93 million $ 13.07 million
Oct 15, 2025 $ 0.00394
-2.67%
$ 1.86 million $ 13.11 million
Oct 14, 2025 $ 0.00404
-5.37%
$ 1.9 million $ 10.54 million
Oct 13, 2025 $ 0.00427
-2.59%
$ 2.01 million $ 7.96 million
Oct 12, 2025 $ 0.00438
+4.40%
$ 2.06 million $ 9.23 million
Oct 11, 2025 $ 0.0042
-10.30%
$ 1.98 million $ 13.8 million
Oct 10, 2025 $ 0.00468
-15.56%
$ 2.2 million $ 16.22 million
Oct 9, 2025 $ 0.00554
-4.70%
$ 2.61 million $ 17.34 million
Oct 8, 2025 $ 0.00582
+0.27%
$ 2.71 million $ 15.43 million
Oct 7, 2025 $ 0.00581
-0.37%
$ 2.72 million $ 16.63 million
Oct 6, 2025 $ 0.00583
+4.51%
$ 2.71 million $ 16.44 million
Oct 5, 2025 $ 0.00558
-5.86%
$ 2.6 million $ 11.5 million
Oct 4, 2025 $ 0.00593
-1.80%
$ 2.76 million $ 9.23 million
Oct 3, 2025 $ 0.00608
-1.55%
$ 2.81 million $ 8.84 million
Oct 2, 2025 $ 0.00617
+1.53%
$ 2.87 million $ 11.52 million
Oct 1, 2025 $ 0.00614
+3.94%
$ 2.85 million $ 6.76 million
Sep 30, 2025 $ 0.0059
+1.21%
$ 2.75 million $ 11.72 million
Sep 29, 2025 $ 0.00583
+1.89%
$ 2.71 million $ 10.46 million
Sep 28, 2025 $ 0.00575
+0.94%
$ 2.66 million $ 13.79 million
Sep 27, 2025 $ 0.00569
+1.03%
$ 2.65 million $ 11.66 million
Sep 26, 2025 $ 0.00569
-3.01%
$ 2.62 million $ 12.41 million
Sep 25, 2025 $ 0.00585
-4.64%
$ 2.73 million $ 8.71 million
Sep 24, 2025 $ 0.00604
+1.00%
$ 2.83 million $ 7.4 million
Sep 23, 2025 $ 0.00584
+1.80%
$ 2.78 million $ 6.23 million
Sep 22, 2025 $ 0.00576
-6.05%
$ 2.67 million $ 5.45 million
Sep 21, 2025 $ 0.00618
+1.18%
$ 2.85 million $ 1.43 million
Sep 20, 2025 $ 0.00607
-2.54%
$ 2.84 million $ 2.55 million
Sep 19, 2025 $ 0.00636
-14.01%
$ 2.89 million $ 23.28 million
Sep 18, 2025 $ 0.0074
+32.24%
$ 3.44 million $ 19.12 million
Sep 17, 2025 $ 0.00553
-2.67%
$ 2.6 million $ 7.19 million