Redacted Coin Historical Data

$RDAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00223
+0.00%
$ 1.21 million $ 9,011
Apr 9, 1 PM $ 0.00215
-4.96%
$ 1.16 million $ 7,902
Apr 9, 11 AM $ 0.00228
+0.00%
$ 1.23 million $ 8,059
Apr 9, 10 AM $ 0.00231
-2.03%
$ 1.25 million $ 8,029
Apr 9, 9 AM $ 0.00235
+0.73%
$ 1.27 million $ 8,365
Apr 9, 8 AM $ 0.00238
-3.37%
$ 1.29 million $ 8,192
Apr 9, 7 AM $ 0.00246
+0.33%
$ 1.33 million $ 8,152
Apr 9, 6 AM $ 0.00243
-2.76%
$ 1.32 million $ 8,152
Apr 9, 5 AM $ 0.0025
+0.12%
$ 1.36 million $ 8,142
Apr 9, 4 AM $ 0.0025
-2.19%
$ 1.35 million $ 8,226
Apr 9, 3 AM $ 0.00257
+1.87%
$ 1.39 million $ 8,192
Apr 9, 2 AM $ 0.00252
-1.22%
$ 1.36 million $ 8,418
Apr 9, 1 AM $ 0.00255
+0.00%
$ 1.38 million $ 8,535
Apr 9, 12 AM $ 0.00255
-1.20%
$ 1.38 million $ 8,532
Apr 8, 11 PM $ 0.00257
-2.65%
$ 1.39 million $ 8,536
Apr 8, 10 PM $ 0.00264
+0.84%
$ 1.43 million $ 8,465
Apr 8, 8 PM $ 0.00254
-2.83%
$ 1.38 million $ 8,527
Apr 8, 7 PM $ 0.00271
-0.84%
$ 1.47 million $ 8,568
Apr 8, 6 PM $ 0.00274
+1.07%
$ 1.48 million $ 8,647
Apr 8, 3 PM $ 0.00288
+0.00%
$ 1.56 million $ 9,088
Apr 8, 2 PM $ 0.00283
-8.07%
$ 1.53 million $ 9,063
Apr 8, 1 PM $ 0.00309
+0.00%
$ 1.67 million $ 10,168
Apr 8, 12 PM $ 0.00275
-2.38%
$ 1.49 million $ 9,891
Apr 8, 9 AM $ 0.00273
-3.22%
$ 1.48 million $ 12,679
Apr 8, 8 AM $ 0.00279
-2.03%
$ 1.51 million $ 14,047
Apr 8, 2 AM $ 0.00241
-0.58%
$ 1.3 million $ 14,073
Apr 8, 1 AM $ 0.00242
+1.85%
$ 1.31 million $ 14,077
Apr 8, 12 AM $ 0.00236
-0.17%
$ 1.28 million $ 14,062
Apr 7, 11 PM $ 0.00235
-1.01%
$ 1.27 million $ 14,050
Apr 7, 10 PM $ 0.00237
+0.00%
$ 1.28 million $ 14,047
Apr 7, 4 PM $ 0.00297
-7.96%
$ 1.61 million $ 13,577
Apr 7, 3 PM $ 0.00319
-1.97%
$ 1.73 million $ 12,637
Apr 7, 2 PM $ 0.00325
-1.06%
$ 1.76 million $ 12,674
Apr 7, 1 PM $ 0.00343
+5.55%
$ 1.85 million $ 11,896
Apr 7, 12 PM $ 0.00336
-1.28%
$ 1.82 million $ 11,136
Apr 7, 6 AM $ 0.00252
-2.02%
$ 1.36 million $ 6,647
Apr 7, 5 AM $ 0.00257
-6.95%
$ 1.39 million $ 6,668
Apr 7, 4 AM $ 0.00276
+0.95%
$ 1.5 million $ 6,613
Apr 7, 12 AM $ 0.00282
+0.85%
$ 1.53 million $ 51
Apr 6, 7 PM $ 0.00292
-2.37%
$ 1.58 million $ 9,265
Apr 6, 6 PM $ 0.00299
-1.97%
$ 1.62 million $ 9,307
Apr 6, 5 PM $ 0.0032
+3.23%
$ 1.73 million $ 9,062
Apr 6, 4 PM $ 0.00244
+0.00%
$ 1.32 million $ 8,649
Apr 6, 3 PM $ 0.00244
-5.47%
$ 1.32 million $ 8,830
Apr 6, 2 PM $ 0.00258
+0.00%
$ 1.4 million $ 9,542
Apr 6, 10 AM $ 0.00234
-1.47%
$ 1.27 million $ 11,598
Apr 6, 9 AM $ 0.00238
-4.69%
$ 1.29 million $ 12,074
Apr 6, 8 AM $ 0.00265
-2.29%
$ 1.43 million $ 13,279
Apr 6, 7 AM $ 0.00271
-0.99%
$ 1.47 million $ 15,929
Apr 6, 6 AM $ 0.00274
+1.90%
$ 1.48 million $ 16,027