Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Coin Historical Data

$RDAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.00213
+0.00%
$1.15 million $2,030
Apr 17, 3 AM $0.00213
-0.05%
$1.15 million $2,111
Apr 17, 2 AM $0.00213
+0.00%
$1.15 million $2,149
Apr 17, 1 AM $0.00213
+0.00%
$1.15 million $2,171
Apr 17, 12 AM $0.00213
+0.00%
$1.15 million $2,188
Apr 16, 11 PM $0.00213
+0.00%
$1.15 million $2,251
Apr 16, 10 PM $0.00213
+0.00%
$1.15 million $2,264
Apr 16, 9 PM $0.00213
+0.00%
$1.15 million $2,277
Apr 16, 8 PM $0.00213
+0.00%
$1.15 million $2,318
Apr 16, 7 PM $0.00213
+0.00%
$1.15 million $2,347
Apr 16, 6 PM $0.00213
-0.42%
$1.15 million $2,421
Apr 16, 5 PM $0.00214
+0.00%
$1.16 million $2,614
Apr 16, 4 PM $0.00214
-0.51%
$1.16 million $3,152
Apr 16, 3 PM $0.00215
-0.97%
$1.16 million $3,887
Apr 16, 2 PM $0.00229
+0.00%
$1.24 million $5,777
Apr 16, 1 PM $0.00229
-0.30%
$1.24 million $5,782
Apr 16, 12 PM $0.0023
-0.30%
$1.24 million $5,783
Apr 16, 11 AM $0.0023
-0.65%
$1.24 million $5,777
Apr 16, 10 AM $0.00232
-0.30%
$1.26 million $5,773
Apr 16, 9 AM $0.00232
-0.47%
$1.26 million $5,770
Apr 16, 8 AM $0.00233
+0.00%
$1.26 million $5,743
Apr 16, 7 AM $0.00233
-0.17%
$1.26 million $5,738
Apr 16, 6 AM $0.00234
-0.47%
$1.27 million $5,770
Apr 16, 5 AM $0.00235
+0.00%
$1.27 million $5,777
Apr 16, 4 AM $0.00235
-0.25%
$1.27 million $5,774
Apr 16, 3 AM $0.00236
+0.00%
$1.28 million $5,782
Apr 16, 2 AM $0.00236
-1.59%
$1.28 million $5,789
Apr 16, 1 AM $0.00241
+0.54%
$1.31 million $5,783
Apr 16, 12 AM $0.00245
-2.00%
$1.33 million $5,819
Apr 15, 11 PM $0.0025
+0.00%
$1.35 million $5,823
Apr 15, 10 PM $0.0025
-0.91%
$1.35 million $5,827
Apr 15, 9 PM $0.00252
-1.48%
$1.37 million $5,830
Apr 15, 3 PM $0.000617
+0.00%
$333,954 $2,697
Apr 15, 2 PM $0.000617
+0.00%
$333,954 $2,704
Apr 15, 1 PM $0.000617
-0.02%
$333,954 $2,749
Apr 15, 12 PM $0.000621
+0.67%
$336,182 $2,815
Apr 15, 11 AM $0.000617
+0.00%
$333,954 $2,870
Apr 15, 10 AM $0.000617
+0.00%
$333,954 $2,925
Apr 15, 9 AM $0.000617
+0.00%
$333,954 $2,999
Apr 15, 8 AM $0.000617
-1.91%
$333,954 $3,076
Apr 15, 7 AM $0.000629
-2.18%
$340,449 $3,155
Apr 15, 6 AM $0.000643
+0.00%
$348,027 $3,175
Apr 15, 5 AM $0.000643
+0.00%
$348,027 $3,218
Apr 15, 4 AM $0.000643
+0.00%
$348,027 $3,262
Apr 15, 3 AM $0.000643
+0.00%
$348,027 $3,314
Apr 15, 2 AM $0.000643
-0.16%
$348,027 $3,358
Apr 15, 1 AM $0.000644
+0.78%
$348,568 $3,403
Apr 15, 12 AM $0.000653
+0.00%
$353,439 $3,373
Apr 14, 11 PM $0.000653
+0.00%
$353,439 $3,406
Apr 14, 10 PM $0.000653
+0.00%
$353,439 $3,395