Redacted Coin Historical Data

$RDAC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00289
-0.43%
$ 1.53 million $ 18.35 million
Jan 2, 2 AM $ 0.0029
+0.10%
$ 1.54 million $ 18.12 million
Jan 2, 1 AM $ 0.0029
+0.10%
$ 1.54 million $ 17.89 million
Jan 2, 12 AM $ 0.00289
+0.19%
$ 1.54 million $ 17.6 million
Jan 1, 11 PM $ 0.00289
-0.05%
$ 1.53 million $ 17.51 million
Jan 1, 10 PM $ 0.00289
+0.09%
$ 1.53 million $ 16.75 million
Jan 1, 9 PM $ 0.00289
+0.47%
$ 1.53 million $ 16.25 million
Jan 1, 8 PM $ 0.00287
+1.13%
$ 1.53 million $ 16.29 million
Jan 1, 7 PM $ 0.00284
-1.23%
$ 1.51 million $ 16.3 million
Jan 1, 6 PM $ 0.00287
+0.35%
$ 1.53 million $ 16.17 million
Jan 1, 5 PM $ 0.00286
+0.14%
$ 1.52 million $ 16.12 million
Jan 1, 4 PM $ 0.00286
+0.62%
$ 1.52 million $ 15.91 million
Jan 1, 3 PM $ 0.00284
+0.11%
$ 1.51 million $ 15.66 million
Jan 1, 2 PM $ 0.00284
-0.46%
$ 1.51 million $ 15.46 million
Jan 1, 1 PM $ 0.00285
+0.00%
$ 1.52 million $ 15.15 million
Jan 1, 12 PM $ 0.00285
-2.25%
$ 1.51 million $ 15.08 million
Jan 1, 11 AM $ 0.00292
+1.25%
$ 1.55 million $ 15.16 million
Jan 1, 10 AM $ 0.00288
+0.06%
$ 1.53 million $ 15.11 million
Jan 1, 9 AM $ 0.00288
+0.48%
$ 1.53 million $ 14.98 million
Jan 1, 8 AM $ 0.00287
+0.41%
$ 1.52 million $ 14.95 million
Jan 1, 7 AM $ 0.00286
+1.41%
$ 1.52 million $ 14.15 million
Jan 1, 6 AM $ 0.00282
+0.24%
$ 1.5 million $ 13.56 million
Jan 1, 5 AM $ 0.00281
-0.01%
$ 1.49 million $ 13.06 million
Jan 1, 4 AM $ 0.00281
+0.77%
$ 1.49 million $ 12.71 million
Jan 1, 3 AM $ 0.00279
+0.38%
$ 1.48 million $ 12.29 million
Jan 1, 2 AM $ 0.00278
-0.55%
$ 1.47 million $ 11.8 million
Jan 1, 1 AM $ 0.00279
-0.16%
$ 1.48 million $ 11.79 million
Jan 1, 12 AM $ 0.00279
+0.65%
$ 1.48 million $ 11.93 million
Dec 31, 11 PM $ 0.00278
+0.76%
$ 1.48 million $ 11.97 million
Dec 31, 10 PM $ 0.00276
-0.49%
$ 1.46 million $ 12.56 million
Dec 31, 9 PM $ 0.00277
-2.82%
$ 1.47 million $ 12.71 million
Dec 31, 8 PM $ 0.00285
+0.06%
$ 1.51 million $ 12.1 million
Dec 31, 7 PM $ 0.00285
-0.05%
$ 1.51 million $ 11.31 million
Dec 31, 6 PM $ 0.00285
-0.05%
$ 1.51 million $ 11.05 million
Dec 31, 5 PM $ 0.00285
+0.11%
$ 1.51 million $ 11.12 million
Dec 31, 4 PM $ 0.00285
+0.82%
$ 1.51 million $ 11 million
Dec 31, 3 PM $ 0.00283
-4.63%
$ 1.5 million $ 10.37 million
Dec 31, 2 PM $ 0.00296
-0.60%
$ 1.57 million $ 9.84 million
Dec 31, 1 PM $ 0.00298
+0.86%
$ 1.58 million $ 9.56 million
Dec 31, 12 PM $ 0.00296
-0.34%
$ 1.57 million $ 9.63 million
Dec 31, 11 AM $ 0.00297
+0.43%
$ 1.58 million $ 9.87 million
Dec 31, 10 AM $ 0.00295
-0.33%
$ 1.57 million $ 9.63 million
Dec 31, 9 AM $ 0.00296
+0.25%
$ 1.57 million $ 9.5 million
Dec 31, 8 AM $ 0.00296
-0.37%
$ 1.57 million $ 9.63 million
Dec 31, 7 AM $ 0.00297
-0.56%
$ 1.58 million $ 9.97 million
Dec 31, 6 AM $ 0.00299
+1.17%
$ 1.59 million $ 10.28 million
Dec 31, 5 AM $ 0.00295
-0.17%
$ 1.57 million $ 10.5 million
Dec 31, 4 AM $ 0.00296
+0.09%
$ 1.57 million $ 10.98 million
Dec 31, 3 AM $ 0.00295
-0.02%
$ 1.57 million $ 11.5 million
Dec 31, 2 AM $ 0.00295
-0.40%
$ 1.57 million $ 12.13 million