Redacted Coin Historical Data

$RDAC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00297
-0.05%
$ 1.58 million $ 12.08 million
Dec 31, 12 AM $ 0.00297
+0.10%
$ 1.58 million $ 11.91 million
Dec 30, 11 PM $ 0.00296
+0.01%
$ 1.57 million $ 11.69 million
Dec 30, 10 PM $ 0.00296
-0.12%
$ 1.57 million $ 11.52 million
Dec 30, 9 PM $ 0.00297
-0.80%
$ 1.58 million $ 11.74 million
Dec 30, 8 PM $ 0.00299
+0.04%
$ 1.59 million $ 12.4 million
Dec 30, 7 PM $ 0.00299
+1.66%
$ 1.59 million $ 13.21 million
Dec 30, 6 PM $ 0.00294
-0.09%
$ 1.56 million $ 13.01 million
Dec 30, 5 PM $ 0.00294
-0.03%
$ 1.56 million $ 12.8 million
Dec 30, 4 PM $ 0.00294
-0.33%
$ 1.56 million $ 13.05 million
Dec 30, 3 PM $ 0.00295
+0.11%
$ 1.57 million $ 13.76 million
Dec 30, 2 PM $ 0.00295
-0.27%
$ 1.57 million $ 14.52 million
Dec 30, 1 PM $ 0.00296
+0.90%
$ 1.57 million $ 14.83 million
Dec 30, 12 PM $ 0.00293
+0.97%
$ 1.56 million $ 14.91 million
Dec 30, 11 AM $ 0.0029
-0.25%
$ 1.54 million $ 14.71 million
Dec 30, 10 AM $ 0.00291
-0.67%
$ 1.55 million $ 14.86 million
Dec 30, 9 AM $ 0.00293
+0.07%
$ 1.56 million $ 14.98 million
Dec 30, 8 AM $ 0.0029
-0.45%
$ 1.54 million $ 15.11 million
Dec 30, 7 AM $ 0.00291
-0.56%
$ 1.55 million $ 15.27 million
Dec 30, 6 AM $ 0.00293
+0.47%
$ 1.55 million $ 15.05 million
Dec 30, 5 AM $ 0.00291
+0.54%
$ 1.55 million $ 15.24 million
Dec 30, 4 AM $ 0.0029
-0.28%
$ 1.54 million $ 15.17 million
Dec 30, 3 AM $ 0.00291
-0.34%
$ 1.54 million $ 15 million
Dec 30, 2 AM $ 0.00292
-0.07%
$ 1.55 million $ 14.63 million
Dec 30, 1 AM $ 0.00292
-0.05%
$ 1.55 million $ 14.56 million
Dec 30, 12 AM $ 0.00292
+0.36%
$ 1.55 million $ 14.49 million
Dec 29, 11 PM $ 0.00291
-0.16%
$ 1.54 million $ 14.46 million
Dec 29, 10 PM $ 0.00291
-0.18%
$ 1.55 million $ 14.49 million
Dec 29, 9 PM $ 0.00292
+1.01%
$ 1.55 million $ 14.28 million
Dec 29, 8 PM $ 0.00289
-0.27%
$ 1.53 million $ 14.14 million
Dec 29, 7 PM $ 0.0029
-1.37%
$ 1.54 million $ 14.05 million
Dec 29, 6 PM $ 0.00294
+0.77%
$ 1.56 million $ 14.59 million
Dec 29, 5 PM $ 0.00292
-0.05%
$ 1.55 million $ 14.48 million
Dec 29, 4 PM $ 0.00292
+0.04%
$ 1.55 million $ 13.99 million
Dec 29, 3 PM $ 0.00292
+0.19%
$ 1.55 million $ 13.47 million
Dec 29, 2 PM $ 0.00291
-0.94%
$ 1.55 million $ 13.02 million
Dec 29, 1 PM $ 0.00294
-0.28%
$ 1.56 million $ 13.31 million
Dec 29, 12 PM $ 0.00295
-0.21%
$ 1.57 million $ 13.57 million
Dec 29, 11 AM $ 0.00295
-0.85%
$ 1.57 million $ 13.81 million
Dec 29, 10 AM $ 0.00298
+0.86%
$ 1.58 million $ 14.1 million
Dec 29, 9 AM $ 0.00295
-0.05%
$ 1.57 million $ 14.36 million
Dec 29, 8 AM $ 0.00295
-0.79%
$ 1.57 million $ 14.66 million
Dec 29, 7 AM $ 0.00298
+0.54%
$ 1.58 million $ 14.87 million
Dec 29, 6 AM $ 0.00296
-2.14%
$ 1.57 million $ 14.73 million
Dec 29, 5 AM $ 0.00303
+0.14%
$ 1.61 million $ 14.53 million
Dec 29, 4 AM $ 0.00302
+0.13%
$ 1.61 million $ 14.72 million
Dec 29, 3 AM $ 0.00302
+0.04%
$ 1.6 million $ 15.05 million
Dec 29, 2 AM $ 0.00302
+0.19%
$ 1.6 million $ 15.56 million
Dec 29, 1 AM $ 0.00301
+0.22%
$ 1.6 million $ 15.66 million
Dec 29, 12 AM $ 0.00301
+0.51%
$ 1.6 million $ 15.6 million