Redacted Coin Historical Data

$RDAC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00299
-0.38%
$ 1.59 million $ 15.47 million
Dec 28, 10 PM $ 0.003
+0.15%
$ 1.59 million $ 15.36 million
Dec 28, 9 PM $ 0.003
-0.14%
$ 1.59 million $ 15.39 million
Dec 28, 8 PM $ 0.003
-0.15%
$ 1.59 million $ 15.49 million
Dec 28, 7 PM $ 0.00301
+0.30%
$ 1.6 million $ 15.36 million
Dec 28, 6 PM $ 0.00299
-0.15%
$ 1.58 million $ 14.9 million
Dec 28, 5 PM $ 0.003
-0.79%
$ 1.59 million $ 14.76 million
Dec 28, 4 PM $ 0.00302
-0.08%
$ 1.6 million $ 14.62 million
Dec 28, 3 PM $ 0.00302
-1.03%
$ 1.6 million $ 15.04 million
Dec 28, 2 PM $ 0.00305
-0.32%
$ 1.62 million $ 15.09 million
Dec 28, 1 PM $ 0.00306
+0.76%
$ 1.63 million $ 14.87 million
Dec 28, 12 PM $ 0.00304
-0.60%
$ 1.61 million $ 14.68 million
Dec 28, 11 AM $ 0.00306
-0.42%
$ 1.63 million $ 14.57 million
Dec 28, 10 AM $ 0.00307
+1.70%
$ 1.63 million $ 14.31 million
Dec 28, 9 AM $ 0.00302
-0.09%
$ 1.6 million $ 13.59 million
Dec 28, 8 AM $ 0.00302
+0.00%
$ 1.61 million $ 12.78 million
Dec 28, 7 AM $ 0.00302
+0.35%
$ 1.62 million $ 11.95 million
Dec 28, 6 AM $ 0.00301
+0.17%
$ 1.6 million $ 11.76 million
Dec 28, 5 AM $ 0.00301
-0.06%
$ 1.6 million $ 11.31 million
Dec 28, 4 AM $ 0.00301
+0.10%
$ 1.6 million $ 10.6 million
Dec 28, 3 AM $ 0.00301
-0.06%
$ 1.6 million $ 9.96 million
Dec 28, 2 AM $ 0.00301
-0.83%
$ 1.6 million $ 9.13 million
Dec 28, 1 AM $ 0.00303
+0.44%
$ 1.61 million $ 8.68 million
Dec 28, 12 AM $ 0.00302
-0.42%
$ 1.6 million $ 8.17 million
Dec 27, 11 PM $ 0.00303
+0.46%
$ 1.61 million $ 7.8 million
Dec 27, 10 PM $ 0.00302
+0.04%
$ 1.6 million $ 7.53 million
Dec 27, 9 PM $ 0.00302
+0.18%
$ 1.6 million $ 7.69 million
Dec 27, 8 PM $ 0.00301
-0.28%
$ 1.6 million $ 7.53 million
Dec 27, 7 PM $ 0.00302
-0.31%
$ 1.6 million $ 7.58 million
Dec 27, 6 PM $ 0.00303
+0.57%
$ 1.61 million $ 7.83 million
Dec 27, 5 PM $ 0.00301
+0.16%
$ 1.6 million $ 7.87 million
Dec 27, 4 PM $ 0.00301
-0.52%
$ 1.6 million $ 7.68 million
Dec 27, 3 PM $ 0.00302
+0.22%
$ 1.6 million $ 7.07 million
Dec 27, 2 PM $ 0.00301
-0.45%
$ 1.6 million $ 6.72 million
Dec 27, 1 PM $ 0.00303
+0.10%
$ 1.61 million $ 6.5 million
Dec 27, 12 PM $ 0.00302
-0.09%
$ 1.61 million $ 6.5 million
Dec 27, 11 AM $ 0.00303
-0.40%
$ 1.61 million $ 6.42 million
Dec 27, 10 AM $ 0.00304
-0.66%
$ 1.61 million $ 6.06 million
Dec 27, 9 AM $ 0.00306
-0.11%
$ 1.62 million $ 6.41 million
Dec 27, 8 AM $ 0.00306
-0.39%
$ 1.63 million $ 6.95 million
Dec 27, 7 AM $ 0.00308
+0.17%
$ 1.63 million $ 7.52 million
Dec 27, 6 AM $ 0.00307
+0.13%
$ 1.63 million $ 7.96 million
Dec 27, 5 AM $ 0.00307
-0.55%
$ 1.63 million $ 8.54 million
Dec 27, 4 AM $ 0.00308
+0.03%
$ 1.64 million $ 9.16 million
Dec 27, 3 AM $ 0.00308
-3.65%
$ 1.64 million $ 9.65 million
Dec 27, 2 AM $ 0.0032
-0.27%
$ 1.7 million $ 10.03 million
Dec 27, 1 AM $ 0.00321
+4.46%
$ 1.7 million $ 10.28 million
Dec 27, 12 AM $ 0.00307
-1.03%
$ 1.63 million $ 11.06 million
Dec 26, 11 PM $ 0.0031
+0.60%
$ 1.65 million $ 11.68 million
Dec 26, 10 PM $ 0.00309
+0.46%
$ 1.64 million $ 11.93 million