Redacted Coin Historical Data

$RDAC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00307
-0.01%
$ 1.63 million $ 11.87 million
Dec 26, 8 PM $ 0.00307
+0.50%
$ 1.63 million $ 11.78 million
Dec 26, 7 PM $ 0.00306
-0.04%
$ 1.62 million $ 12.01 million
Dec 26, 6 PM $ 0.00306
+0.20%
$ 1.62 million $ 12.25 million
Dec 26, 5 PM $ 0.00305
+0.56%
$ 1.62 million $ 12.72 million
Dec 26, 4 PM $ 0.00304
+0.09%
$ 1.61 million $ 13.59 million
Dec 26, 3 PM $ 0.00303
-0.05%
$ 1.61 million $ 14.32 million
Dec 26, 2 PM $ 0.00303
+1.19%
$ 1.61 million $ 14.88 million
Dec 26, 1 PM $ 0.003
-0.49%
$ 1.59 million $ 15.3 million
Dec 26, 12 PM $ 0.00301
+0.25%
$ 1.6 million $ 15.48 million
Dec 26, 11 AM $ 0.00301
+0.23%
$ 1.6 million $ 15.47 million
Dec 26, 10 AM $ 0.003
+0.00%
$ 1.59 million $ 16.09 million
Dec 26, 9 AM $ 0.003
-1.34%
$ 1.59 million $ 16.5 million
Dec 26, 8 AM $ 0.00304
-0.32%
$ 1.62 million $ 16.45 million
Dec 26, 7 AM $ 0.00305
-1.19%
$ 1.62 million $ 16.67 million
Dec 26, 6 AM $ 0.00309
+1.48%
$ 1.64 million $ 16.72 million
Dec 26, 5 AM $ 0.00304
-0.16%
$ 1.62 million $ 16.9 million
Dec 26, 4 AM $ 0.00305
+1.13%
$ 1.62 million $ 17.1 million
Dec 26, 3 AM $ 0.00301
-0.15%
$ 1.6 million $ 17.29 million
Dec 26, 2 AM $ 0.00302
-0.09%
$ 1.6 million $ 17.66 million
Dec 26, 1 AM $ 0.00302
+1.17%
$ 1.61 million $ 17.87 million
Dec 26, 12 AM $ 0.00299
-0.73%
$ 1.59 million $ 17.77 million
Dec 25, 11 PM $ 0.00301
-0.16%
$ 1.6 million $ 17.74 million
Dec 25, 10 PM $ 0.00301
-0.32%
$ 1.6 million $ 17.96 million
Dec 25, 9 PM $ 0.00302
-1.03%
$ 1.61 million $ 18.01 million
Dec 25, 8 PM $ 0.00306
-0.18%
$ 1.62 million $ 17.95 million
Dec 25, 7 PM $ 0.00306
+0.09%
$ 1.63 million $ 17.63 million
Dec 25, 6 PM $ 0.00306
-0.07%
$ 1.62 million $ 17.36 million
Dec 25, 5 PM $ 0.00306
+0.01%
$ 1.63 million $ 17 million
Dec 25, 4 PM $ 0.00306
-0.37%
$ 1.62 million $ 16.54 million
Dec 25, 3 PM $ 0.00307
+0.94%
$ 1.63 million $ 16.39 million
Dec 25, 2 PM $ 0.00304
+0.09%
$ 1.62 million $ 16.24 million
Dec 25, 1 PM $ 0.00304
-0.08%
$ 1.61 million $ 15.7 million
Dec 25, 12 PM $ 0.00304
+0.98%
$ 1.62 million $ 15.26 million
Dec 25, 11 AM $ 0.00301
+0.40%
$ 1.6 million $ 14.87 million
Dec 25, 10 AM $ 0.003
+0.02%
$ 1.59 million $ 14.35 million
Dec 25, 9 AM $ 0.003
-0.02%
$ 1.59 million $ 13.58 million
Dec 25, 8 AM $ 0.003
-0.25%
$ 1.59 million $ 13.84 million
Dec 25, 7 AM $ 0.00301
+0.01%
$ 1.6 million $ 13.64 million
Dec 25, 6 AM $ 0.00301
+0.05%
$ 1.6 million $ 13.81 million
Dec 25, 5 AM $ 0.00301
+0.27%
$ 1.6 million $ 13.54 million
Dec 25, 4 AM $ 0.003
+0.08%
$ 1.59 million $ 12.71 million
Dec 25, 3 AM $ 0.00299
+0.17%
$ 1.59 million $ 11.9 million
Dec 25, 2 AM $ 0.00299
+0.01%
$ 1.59 million $ 11.06 million
Dec 25, 1 AM $ 0.00299
+0.06%
$ 1.59 million $ 10.43 million
Dec 25, 12 AM $ 0.00299
-0.11%
$ 1.59 million $ 9.7 million
Dec 24, 11 PM $ 0.00299
+0.23%
$ 1.59 million $ 9.07 million
Dec 24, 10 PM $ 0.00298
+0.08%
$ 1.58 million $ 8.62 million
Dec 24, 9 PM $ 0.00298
-0.02%
$ 1.58 million $ 8.32 million
Dec 24, 8 PM $ 0.00298
-0.10%
$ 1.58 million $ 8.48 million