Redacted Coin Historical Data

$RDAC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00299
-0.33%
$ 1.59 million $ 8.61 million
Dec 24, 6 PM $ 0.003
-0.09%
$ 1.59 million $ 8.39 million
Dec 24, 5 PM $ 0.003
-0.04%
$ 1.59 million $ 8.42 million
Dec 24, 4 PM $ 0.003
-0.26%
$ 1.59 million $ 8.52 million
Dec 24, 3 PM $ 0.00301
-0.09%
$ 1.6 million $ 8.53 million
Dec 24, 2 PM $ 0.00301
+0.73%
$ 1.6 million $ 8.68 million
Dec 24, 1 PM $ 0.00299
+1.60%
$ 1.59 million $ 8.9 million
Dec 24, 12 PM $ 0.00294
-0.44%
$ 1.56 million $ 8.86 million
Dec 24, 11 AM $ 0.00295
-0.17%
$ 1.57 million $ 8.98 million
Dec 24, 10 AM $ 0.00296
-1.11%
$ 1.57 million $ 9.23 million
Dec 24, 9 AM $ 0.00299
-0.40%
$ 1.59 million $ 9.72 million
Dec 24, 8 AM $ 0.003
+0.32%
$ 1.6 million $ 9.76 million
Dec 24, 7 AM $ 0.00299
+0.30%
$ 1.59 million $ 9.92 million
Dec 24, 6 AM $ 0.00299
+1.52%
$ 1.59 million $ 9.89 million
Dec 24, 5 AM $ 0.00294
-0.05%
$ 1.56 million $ 9.87 million
Dec 24, 4 AM $ 0.00294
-0.95%
$ 1.56 million $ 10.3 million
Dec 24, 3 AM $ 0.00297
+0.06%
$ 1.58 million $ 10.79 million
Dec 24, 2 AM $ 0.00297
-1.64%
$ 1.58 million $ 11.01 million
Dec 24, 1 AM $ 0.00302
+0.36%
$ 1.6 million $ 11.32 million
Dec 24, 12 AM $ 0.00301
-0.92%
$ 1.6 million $ 11.76 million
Dec 23, 11 PM $ 0.00304
+1.76%
$ 1.63 million $ 12.26 million
Dec 23, 10 PM $ 0.00298
+0.09%
$ 1.58 million $ 12.49 million
Dec 23, 9 PM $ 0.00298
-0.05%
$ 1.58 million $ 12.53 million
Dec 23, 8 PM $ 0.00298
-0.11%
$ 1.58 million $ 12.68 million
Dec 23, 7 PM $ 0.00298
+0.18%
$ 1.59 million $ 12.75 million
Dec 23, 6 PM $ 0.00298
+0.17%
$ 1.58 million $ 13 million
Dec 23, 5 PM $ 0.00297
-0.60%
$ 1.58 million $ 13.19 million
Dec 23, 4 PM $ 0.00299
+0.49%
$ 1.59 million $ 13.18 million
Dec 23, 3 PM $ 0.00298
+0.65%
$ 1.58 million $ 13.29 million
Dec 23, 2 PM $ 0.00296
+0.01%
$ 1.57 million $ 13.35 million
Dec 23, 1 PM $ 0.00296
-0.62%
$ 1.57 million $ 13.26 million
Dec 23, 12 PM $ 0.00297
-0.88%
$ 1.58 million $ 13.3 million
Dec 23, 11 AM $ 0.003
-0.06%
$ 1.59 million $ 13.38 million
Dec 23, 10 AM $ 0.003
+0.56%
$ 1.6 million $ 13.26 million
Dec 23, 9 AM $ 0.00299
+0.82%
$ 1.59 million $ 13.31 million
Dec 23, 8 AM $ 0.00296
-0.20%
$ 1.57 million $ 13.26 million
Dec 23, 7 AM $ 0.00297
-0.95%
$ 1.58 million $ 12.93 million
Dec 23, 6 AM $ 0.003
-0.43%
$ 1.59 million $ 13.06 million
Dec 23, 5 AM $ 0.00301
-0.93%
$ 1.6 million $ 13.19 million
Dec 23, 4 AM $ 0.00304
-0.67%
$ 1.61 million $ 13.21 million
Dec 23, 3 AM $ 0.00306
-0.11%
$ 1.63 million $ 13.27 million
Dec 23, 2 AM $ 0.00306
-0.54%
$ 1.63 million $ 13.56 million
Dec 23, 1 AM $ 0.00308
-0.49%
$ 1.63 million $ 13.68 million
Dec 23, 12 AM $ 0.0031
-0.84%
$ 1.65 million $ 13.79 million
Dec 22, 11 PM $ 0.00313
+0.46%
$ 1.66 million $ 13.85 million
Dec 22, 10 PM $ 0.00311
+0.74%
$ 1.65 million $ 14.18 million
Dec 22, 9 PM $ 0.00309
-0.10%
$ 1.64 million $ 14.07 million
Dec 22, 8 PM $ 0.00309
-0.15%
$ 1.64 million $ 14.24 million
Dec 22, 7 PM $ 0.0031
-1.33%
$ 1.65 million $ 14.12 million
Dec 22, 6 PM $ 0.00314
+0.49%
$ 1.67 million $ 14.03 million