Redacted Coin Historical Data

$RDAC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00312
-0.60%
$ 1.66 million $ 13.95 million
Dec 22, 4 PM $ 0.00314
-0.34%
$ 1.67 million $ 14.13 million
Dec 22, 3 PM $ 0.00315
-0.68%
$ 1.68 million $ 14.06 million
Dec 22, 2 PM $ 0.00318
-1.09%
$ 1.69 million $ 14.1 million
Dec 22, 1 PM $ 0.00321
-0.18%
$ 1.71 million $ 14.49 million
Dec 22, 12 PM $ 0.00322
+0.00%
$ 1.71 million $ 14.99 million
Dec 22, 11 AM $ 0.00322
+0.77%
$ 1.71 million $ 15.09 million
Dec 22, 10 AM $ 0.00319
-0.05%
$ 1.7 million $ 15.01 million
Dec 22, 9 AM $ 0.00319
+0.69%
$ 1.7 million $ 14.84 million
Dec 22, 8 AM $ 0.00317
+0.20%
$ 1.68 million $ 14.53 million
Dec 22, 7 AM $ 0.00317
-0.15%
$ 1.68 million $ 14.76 million
Dec 22, 6 AM $ 0.00317
+0.46%
$ 1.68 million $ 14.75 million
Dec 22, 5 AM $ 0.00315
+0.42%
$ 1.67 million $ 14.68 million
Dec 22, 4 AM $ 0.00314
-0.11%
$ 1.67 million $ 14.92 million
Dec 22, 3 AM $ 0.00314
+0.97%
$ 1.67 million $ 14.93 million
Dec 22, 2 AM $ 0.00311
+0.08%
$ 1.65 million $ 15.02 million
Dec 22, 1 AM $ 0.00311
+0.61%
$ 1.65 million $ 15.3 million
Dec 22, 12 AM $ 0.00309
+0.18%
$ 1.64 million $ 15.57 million
Dec 21, 11 PM $ 0.00309
-0.15%
$ 1.64 million $ 15.71 million
Dec 21, 10 PM $ 0.00309
+0.77%
$ 1.64 million $ 15.51 million
Dec 21, 9 PM $ 0.00307
-0.47%
$ 1.63 million $ 15.72 million
Dec 21, 8 PM $ 0.00309
+0.82%
$ 1.64 million $ 15.67 million
Dec 21, 7 PM $ 0.00306
-0.08%
$ 1.62 million $ 15.55 million
Dec 21, 6 PM $ 0.00306
-1.04%
$ 1.63 million $ 15.75 million
Dec 21, 5 PM $ 0.00309
-0.40%
$ 1.64 million $ 15.59 million
Dec 21, 4 PM $ 0.00311
-0.96%
$ 1.65 million $ 15.74 million
Dec 21, 3 PM $ 0.00314
+0.21%
$ 1.67 million $ 15.92 million
Dec 21, 2 PM $ 0.00313
+1.43%
$ 1.66 million $ 16.03 million
Dec 21, 1 PM $ 0.00309
+0.00%
$ 1.64 million $ 15.98 million
Dec 21, 12 PM $ 0.00309
-1.15%
$ 1.64 million $ 15.66 million
Dec 21, 11 AM $ 0.00312
+0.79%
$ 1.66 million $ 15.86 million
Dec 21, 10 AM $ 0.0031
-0.28%
$ 1.64 million $ 16.28 million
Dec 21, 9 AM $ 0.00311
+0.50%
$ 1.65 million $ 16.34 million
Dec 21, 8 AM $ 0.00309
-2.01%
$ 1.64 million $ 16.38 million
Dec 21, 7 AM $ 0.00316
+3.91%
$ 1.68 million $ 16.26 million
Dec 21, 6 AM $ 0.00304
+0.46%
$ 1.61 million $ 15.92 million
Dec 21, 5 AM $ 0.00302
+0.01%
$ 1.61 million $ 15.69 million
Dec 21, 4 AM $ 0.00302
-0.01%
$ 1.61 million $ 15.29 million
Dec 21, 3 AM $ 0.00302
-0.51%
$ 1.61 million $ 15.21 million
Dec 21, 2 AM $ 0.00304
+0.15%
$ 1.61 million $ 14.93 million
Dec 21, 1 AM $ 0.00303
-0.14%
$ 1.61 million $ 14.58 million
Dec 21, 12 AM $ 0.00304
+0.13%
$ 1.61 million $ 14.35 million
Dec 20, 11 PM $ 0.00303
-0.02%
$ 1.61 million $ 13.73 million
Dec 20, 10 PM $ 0.00303
-0.29%
$ 1.61 million $ 13.29 million
Dec 20, 9 PM $ 0.00304
-0.45%
$ 1.62 million $ 13.25 million
Dec 20, 8 PM $ 0.00306
+0.33%
$ 1.62 million $ 13.03 million
Dec 20, 7 PM $ 0.00305
-0.59%
$ 1.62 million $ 13.1 million
Dec 20, 6 PM $ 0.00306
+0.43%
$ 1.63 million $ 12.87 million
Dec 20, 5 PM $ 0.00305
-0.46%
$ 1.62 million $ 12.93 million
Dec 20, 4 PM $ 0.00307
-0.19%
$ 1.63 million $ 12.9 million