Redacted Coin Historical Data

$RDAC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00308
+0.52%
$ 1.63 million $ 12.51 million
Dec 20, 2 PM $ 0.00306
+1.17%
$ 1.63 million $ 12.5 million
Dec 20, 1 PM $ 0.00303
+0.10%
$ 1.61 million $ 12.62 million
Dec 20, 12 PM $ 0.00302
-0.69%
$ 1.6 million $ 12.69 million
Dec 20, 11 AM $ 0.00304
+0.49%
$ 1.62 million $ 12.49 million
Dec 20, 10 AM $ 0.00303
-0.11%
$ 1.61 million $ 12.44 million
Dec 20, 9 AM $ 0.00303
+0.10%
$ 1.61 million $ 12.34 million
Dec 20, 8 AM $ 0.00303
+0.58%
$ 1.61 million $ 12.53 million
Dec 20, 7 AM $ 0.00301
-0.51%
$ 1.6 million $ 12.28 million
Dec 20, 6 AM $ 0.00303
+0.90%
$ 1.61 million $ 12.22 million
Dec 20, 5 AM $ 0.003
+0.24%
$ 1.59 million $ 11.91 million
Dec 20, 4 AM $ 0.00299
+0.22%
$ 1.59 million $ 11.63 million
Dec 20, 3 AM $ 0.00299
+0.57%
$ 1.59 million $ 11.57 million
Dec 20, 2 AM $ 0.00297
+0.15%
$ 1.58 million $ 11.75 million
Dec 20, 1 AM $ 0.00296
+0.86%
$ 1.57 million $ 11.47 million
Dec 20, 12 AM $ 0.00294
+0.79%
$ 1.56 million $ 11.06 million
Dec 19, 11 PM $ 0.00292
-1.12%
$ 1.55 million $ 11.51 million
Dec 19, 10 PM $ 0.00295
+1.48%
$ 1.57 million $ 11.81 million
Dec 19, 9 PM $ 0.00291
+0.49%
$ 1.54 million $ 11.74 million
Dec 19, 8 PM $ 0.00289
-0.45%
$ 1.54 million $ 11.84 million
Dec 19, 7 PM $ 0.00291
+0.20%
$ 1.54 million $ 11.53 million
Dec 19, 6 PM $ 0.0029
-0.16%
$ 1.54 million $ 11.97 million
Dec 19, 5 PM $ 0.0029
-0.55%
$ 1.54 million $ 12.08 million
Dec 19, 4 PM $ 0.00292
-0.21%
$ 1.55 million $ 11.98 million
Dec 19, 3 PM $ 0.00293
-0.76%
$ 1.55 million $ 12.34 million
Dec 19, 2 PM $ 0.00295
+1.75%
$ 1.56 million $ 12.34 million
Dec 19, 1 PM $ 0.0029
-2.72%
$ 1.54 million $ 12.17 million
Dec 19, 12 PM $ 0.00298
+0.87%
$ 1.58 million $ 11.85 million
Dec 19, 11 AM $ 0.00295
+0.56%
$ 1.57 million $ 11.99 million
Dec 19, 10 AM $ 0.00294
-0.18%
$ 1.56 million $ 11.35 million
Dec 19, 9 AM $ 0.00294
+0.02%
$ 1.56 million $ 11.39 million
Dec 19, 8 AM $ 0.00294
-0.07%
$ 1.56 million $ 11.59 million
Dec 19, 7 AM $ 0.00294
+0.38%
$ 1.56 million $ 12.18 million
Dec 19, 6 AM $ 0.00293
-0.13%
$ 1.56 million $ 12.7 million
Dec 19, 5 AM $ 0.00294
+0.15%
$ 1.56 million $ 12.92 million
Dec 19, 4 AM $ 0.00294
-0.07%
$ 1.56 million $ 13.53 million
Dec 19, 3 AM $ 0.00294
+0.91%
$ 1.56 million $ 14.03 million
Dec 19, 2 AM $ 0.00291
-2.46%
$ 1.55 million $ 14.39 million
Dec 19, 1 AM $ 0.00299
+0.09%
$ 1.59 million $ 15.13 million
Dec 19, 12 AM $ 0.00298
+0.05%
$ 1.58 million $ 15.76 million
Dec 18, 11 PM $ 0.00298
-0.27%
$ 1.58 million $ 15.87 million
Dec 18, 10 PM $ 0.00299
-0.17%
$ 1.59 million $ 16.07 million
Dec 18, 9 PM $ 0.003
-0.35%
$ 1.59 million $ 16.2 million
Dec 18, 8 PM $ 0.00301
-3.58%
$ 1.6 million $ 16.24 million
Dec 18, 7 PM $ 0.00312
+0.68%
$ 1.66 million $ 16.72 million
Dec 18, 6 PM $ 0.0031
+2.04%
$ 1.64 million $ 16.43 million
Dec 18, 5 PM $ 0.00303
-1.59%
$ 1.61 million $ 16.44 million
Dec 18, 4 PM $ 0.00309
+1.13%
$ 1.64 million $ 16.53 million
Dec 18, 3 PM $ 0.00305
-1.54%
$ 1.62 million $ 16.45 million
Dec 18, 2 PM $ 0.0031
-1.17%
$ 1.65 million $ 16.26 million