Redacted Coin Historical Data

$RDAC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00314
+0.77%
$ 1.66 million $ 16.25 million
Dec 18, 12 PM $ 0.00311
-2.23%
$ 1.65 million $ 16.57 million
Dec 18, 11 AM $ 0.00318
+0.57%
$ 1.69 million $ 17.2 million
Dec 18, 10 AM $ 0.00316
-0.18%
$ 1.68 million $ 17.81 million
Dec 18, 9 AM $ 0.00317
-1.25%
$ 1.68 million $ 17.95 million
Dec 18, 8 AM $ 0.00321
+0.41%
$ 1.7 million $ 17.68 million
Dec 18, 7 AM $ 0.0032
-2.08%
$ 1.7 million $ 17.55 million
Dec 18, 6 AM $ 0.00326
-1.23%
$ 1.73 million $ 17.64 million
Dec 18, 5 AM $ 0.0033
+1.13%
$ 1.75 million $ 18.18 million
Dec 18, 4 AM $ 0.00327
-0.11%
$ 1.74 million $ 18.37 million
Dec 18, 3 AM $ 0.00327
-0.33%
$ 1.74 million $ 18.28 million
Dec 18, 2 AM $ 0.00328
-0.19%
$ 1.74 million $ 18.22 million
Dec 18, 1 AM $ 0.00329
+0.36%
$ 1.74 million $ 18.18 million
Dec 18, 12 AM $ 0.00327
-0.46%
$ 1.74 million $ 18.25 million
Dec 17, 11 PM $ 0.00329
+0.83%
$ 1.74 million $ 18.26 million
Dec 17, 10 PM $ 0.00326
+0.36%
$ 1.73 million $ 18.37 million
Dec 17, 9 PM $ 0.00325
-0.66%
$ 1.73 million $ 18.48 million
Dec 17, 8 PM $ 0.00327
-0.29%
$ 1.74 million $ 17.9 million
Dec 17, 7 PM $ 0.00328
-0.05%
$ 1.74 million $ 17.13 million
Dec 17, 6 PM $ 0.00329
-0.68%
$ 1.75 million $ 17.14 million
Dec 17, 5 PM $ 0.00331
-0.59%
$ 1.76 million $ 17.32 million
Dec 17, 4 PM $ 0.00333
+0.95%
$ 1.77 million $ 17.37 million
Dec 17, 3 PM $ 0.00329
+0.15%
$ 1.75 million $ 17.17 million
Dec 17, 2 PM $ 0.00329
+0.25%
$ 1.75 million $ 17.36 million
Dec 17, 1 PM $ 0.00328
+0.00%
$ 1.74 million $ 17.57 million
Dec 17, 12 PM $ 0.00328
-0.06%
$ 1.74 million $ 17.66 million
Dec 17, 11 AM $ 0.00328
-0.41%
$ 1.74 million $ 5.79 million
Dec 17, 10 AM $ 0.0033
+0.05%
$ 1.75 million $ 5.85 million
Dec 17, 9 AM $ 0.0033
+0.43%
$ 1.75 million $ 5.89 million
Dec 17, 8 AM $ 0.00328
-0.37%
$ 1.74 million $ 5.86 million
Dec 17, 7 AM $ 0.00329
-0.32%
$ 1.75 million $ 5.8 million
Dec 17, 6 AM $ 0.0033
-2.95%
$ 1.75 million $ 5.65 million
Dec 17, 5 AM $ 0.00341
+0.75%
$ 1.81 million $ 5.57 million
Dec 17, 4 AM $ 0.00338
-1.28%
$ 1.8 million $ 5.67 million
Dec 17, 3 AM $ 0.00342
+0.30%
$ 1.82 million $ 5.78 million
Dec 17, 2 AM $ 0.00341
+1.17%
$ 1.81 million $ 5.88 million
Dec 17, 1 AM $ 0.00338
-0.59%
$ 1.79 million $ 5.83 million
Dec 17, 12 AM $ 0.00339
-2.25%
$ 1.8 million $ 5.74 million
Dec 16, 11 PM $ 0.00346
+0.56%
$ 1.84 million $ 5.68 million
Dec 16, 10 PM $ 0.00344
-3.44%
$ 1.83 million $ 5.63 million
Dec 16, 9 PM $ 0.00357
+0.41%
$ 1.9 million $ 5.67 million
Dec 16, 8 PM $ 0.00356
+0.66%
$ 1.89 million $ 5.7 million
Dec 16, 7 PM $ 0.00353
+1.09%
$ 1.88 million $ 5.8 million
Dec 16, 6 PM $ 0.00349
-1.01%
$ 1.86 million $ 5.77 million
Dec 16, 5 PM $ 0.00353
-2.46%
$ 1.88 million $ 5.61 million
Dec 16, 4 PM $ 0.00362
+0.18%
$ 1.92 million $ 5.42 million
Dec 16, 3 PM $ 0.00362
+2.66%
$ 1.92 million $ 5.27 million
Dec 16, 2 PM $ 0.00347
+3.72%
$ 1.84 million $ 4.98 million
Dec 16, 1 PM $ 0.00335
+0.84%
$ 1.78 million $ 4.75 million
Dec 16, 12 PM $ 0.00333
+0.53%
$ 1.77 million $ 4.77 million