Redacted Coin Historical Data

$RDAC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00331
+0.01%
$ 1.76 million $ 4.7 million
Dec 16, 10 AM $ 0.00331
-0.51%
$ 1.76 million $ 4.63 million
Dec 16, 9 AM $ 0.00333
-1.09%
$ 1.77 million $ 4.67 million
Dec 16, 8 AM $ 0.00336
+0.94%
$ 1.79 million $ 4.63 million
Dec 16, 7 AM $ 0.00333
-1.04%
$ 1.77 million $ 4.68 million
Dec 16, 6 AM $ 0.00336
-2.06%
$ 1.79 million $ 4.59 million
Dec 16, 5 AM $ 0.00343
-0.13%
$ 1.82 million $ 4.71 million
Dec 16, 4 AM $ 0.00344
+0.49%
$ 1.83 million $ 4.73 million
Dec 16, 3 AM $ 0.00342
+1.96%
$ 1.82 million $ 4.52 million
Dec 16, 2 AM $ 0.00335
+1.92%
$ 1.78 million $ 4.32 million
Dec 16, 1 AM $ 0.00329
-0.32%
$ 1.75 million $ 4.23 million
Dec 16, 12 AM $ 0.0033
-1.77%
$ 1.75 million $ 4.18 million
Dec 15, 11 PM $ 0.00336
-2.04%
$ 1.78 million $ 4.31 million
Dec 15, 10 PM $ 0.00343
+0.92%
$ 1.82 million $ 4.4 million
Dec 15, 9 PM $ 0.0034
-0.90%
$ 1.8 million $ 4.28 million
Dec 15, 8 PM $ 0.00343
-0.48%
$ 1.82 million $ 4.35 million
Dec 15, 7 PM $ 0.00344
+0.43%
$ 1.83 million $ 4.41 million
Dec 15, 6 PM $ 0.00343
+2.58%
$ 1.82 million $ 4.42 million
Dec 15, 5 PM $ 0.00334
+0.95%
$ 1.78 million $ 4.44 million
Dec 15, 4 PM $ 0.00331
-1.71%
$ 1.76 million $ 4.56 million
Dec 15, 3 PM $ 0.00337
-0.96%
$ 1.79 million $ 4.72 million
Dec 15, 2 PM $ 0.0034
+0.90%
$ 1.81 million $ 4.94 million
Dec 15, 1 PM $ 0.00337
+1.84%
$ 1.79 million $ 5 million
Dec 15, 12 PM $ 0.00331
+0.17%
$ 1.76 million $ 4.92 million
Dec 15, 11 AM $ 0.0033
-0.31%
$ 1.75 million $ 4.94 million
Dec 15, 10 AM $ 0.00331
+0.55%
$ 1.76 million $ 4.96 million
Dec 15, 9 AM $ 0.00329
+1.68%
$ 1.75 million $ 4.97 million
Dec 15, 8 AM $ 0.00324
-0.14%
$ 1.72 million $ 5 million
Dec 15, 7 AM $ 0.00325
-0.55%
$ 1.72 million $ 4.93 million
Dec 15, 6 AM $ 0.00326
+0.87%
$ 1.73 million $ 5.03 million
Dec 15, 5 AM $ 0.00324
-0.62%
$ 1.72 million $ 5.1 million
Dec 15, 4 AM $ 0.00326
-0.46%
$ 1.73 million $ 5 million
Dec 15, 3 AM $ 0.00327
+1.62%
$ 1.74 million $ 5.06 million
Dec 15, 2 AM $ 0.00322
-0.18%
$ 1.71 million $ 4.95 million
Dec 15, 1 AM $ 0.00323
+0.39%
$ 1.71 million $ 4.91 million
Dec 15, 12 AM $ 0.00321
+0.34%
$ 1.71 million $ 4.83 million
Dec 14, 11 PM $ 0.0032
-1.30%
$ 1.7 million $ 4.72 million
Dec 14, 10 PM $ 0.00324
-0.30%
$ 1.72 million $ 4.66 million
Dec 14, 9 PM $ 0.00325
+1.52%
$ 1.72 million $ 4.73 million
Dec 14, 8 PM $ 0.0032
-0.69%
$ 1.7 million $ 4.66 million
Dec 14, 7 PM $ 0.00322
-0.34%
$ 1.71 million $ 4.61 million
Dec 14, 6 PM $ 0.00323
-0.63%
$ 1.71 million $ 4.59 million
Dec 14, 5 PM $ 0.00325
-0.03%
$ 1.73 million $ 4.56 million
Dec 14, 4 PM $ 0.00325
-4.93%
$ 1.73 million $ 4.6 million
Dec 14, 3 PM $ 0.0034
+3.96%
$ 1.81 million $ 4.62 million
Dec 14, 2 PM $ 0.00327
+0.23%
$ 1.74 million $ 4.51 million
Dec 14, 1 PM $ 0.00326
-0.35%
$ 1.73 million $ 4.46 million
Dec 14, 12 PM $ 0.00327
+0.23%
$ 1.74 million $ 4.51 million
Dec 14, 11 AM $ 0.00327
-1.15%
$ 1.74 million $ 4.49 million
Dec 14, 10 AM $ 0.00331
+0.79%
$ 1.75 million $ 4.5 million