Redacted Coin Historical Data

$RDAC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00328
+0.69%
$ 1.74 million $ 4.4 million
Dec 14, 8 AM $ 0.00326
+0.54%
$ 1.73 million $ 4.32 million
Dec 14, 7 AM $ 0.00325
-0.47%
$ 1.72 million $ 4.19 million
Dec 14, 6 AM $ 0.00326
+0.35%
$ 1.73 million $ 4.23 million
Dec 14, 5 AM $ 0.00325
+1.09%
$ 1.73 million $ 3.97 million
Dec 14, 4 AM $ 0.00323
-0.14%
$ 1.71 million $ 4 million
Dec 14, 3 AM $ 0.00323
+0.00%
$ 1.72 million $ 3.95 million
Dec 14, 2 AM $ 0.00323
-0.05%
$ 1.72 million $ 4.05 million
Dec 14, 1 AM $ 0.00323
-0.31%
$ 1.72 million $ 4.22 million
Dec 14, 12 AM $ 0.00325
-0.23%
$ 1.72 million $ 4.31 million
Dec 13, 11 PM $ 0.00326
-0.61%
$ 1.73 million $ 4.45 million
Dec 13, 10 PM $ 0.00328
+0.09%
$ 1.74 million $ 4.39 million
Dec 13, 9 PM $ 0.00327
+0.06%
$ 1.74 million $ 4.32 million
Dec 13, 8 PM $ 0.00327
-0.01%
$ 1.74 million $ 4.5 million
Dec 13, 7 PM $ 0.00327
+0.50%
$ 1.74 million $ 4.46 million
Dec 13, 6 PM $ 0.00326
-0.53%
$ 1.73 million $ 4.45 million
Dec 13, 5 PM $ 0.00328
+1.51%
$ 1.74 million $ 4.45 million
Dec 13, 4 PM $ 0.00323
+0.33%
$ 1.71 million $ 4.43 million
Dec 13, 3 PM $ 0.00322
-0.22%
$ 1.71 million $ 4.41 million
Dec 13, 2 PM $ 0.00322
-0.79%
$ 1.71 million $ 4.41 million
Dec 13, 1 PM $ 0.00325
+0.20%
$ 1.72 million $ 4.37 million
Dec 13, 12 PM $ 0.00324
+1.48%
$ 1.72 million $ 4.32 million
Dec 13, 11 AM $ 0.00319
-0.11%
$ 1.7 million $ 4.3 million
Dec 13, 10 AM $ 0.0032
-1.56%
$ 1.7 million $ 4.27 million
Dec 13, 9 AM $ 0.00325
+2.03%
$ 1.73 million $ 4.27 million
Dec 13, 8 AM $ 0.00318
-1.76%
$ 1.69 million $ 4.34 million
Dec 13, 7 AM $ 0.00324
-0.34%
$ 1.72 million $ 4.54 million
Dec 13, 6 AM $ 0.00325
+0.36%
$ 1.73 million $ 4.52 million
Dec 13, 5 AM $ 0.00324
-0.63%
$ 1.72 million $ 4.66 million
Dec 13, 4 AM $ 0.00326
+1.68%
$ 1.73 million $ 4.47 million
Dec 13, 3 AM $ 0.00321
-3.14%
$ 1.71 million $ 4.31 million
Dec 13, 2 AM $ 0.00332
+1.08%
$ 1.76 million $ 4.26 million
Dec 13, 1 AM $ 0.00329
+1.56%
$ 1.74 million $ 4.12 million
Dec 13, 12 AM $ 0.00323
+1.59%
$ 1.72 million $ 4.07 million
Dec 12, 11 PM $ 0.00319
+0.00%
$ 1.69 million $ 3.98 million
Dec 12, 10 PM $ 0.00318
-0.72%
$ 1.69 million $ 3.92 million
Dec 12, 9 PM $ 0.00321
-1.06%
$ 1.7 million $ 3.98 million
Dec 12, 8 PM $ 0.00324
+0.56%
$ 1.72 million $ 3.87 million
Dec 12, 7 PM $ 0.00322
-1.34%
$ 1.71 million $ 3.89 million
Dec 12, 6 PM $ 0.00326
+3.51%
$ 1.73 million $ 4.01 million
Dec 12, 5 PM $ 0.00315
-2.09%
$ 1.68 million $ 4.01 million
Dec 12, 4 PM $ 0.00322
-2.38%
$ 1.71 million $ 4.14 million
Dec 12, 3 PM $ 0.0033
+0.32%
$ 1.75 million $ 4.23 million
Dec 12, 2 PM $ 0.0033
-0.28%
$ 1.75 million $ 4.26 million
Dec 12, 1 PM $ 0.00332
+0.42%
$ 1.76 million $ 4.25 million
Dec 12, 12 PM $ 0.0033
-1.70%
$ 1.75 million $ 4.23 million
Dec 12, 11 AM $ 0.00334
+0.35%
$ 1.77 million $ 4.45 million
Dec 12, 10 AM $ 0.00333
+0.84%
$ 1.77 million $ 4.44 million
Dec 12, 9 AM $ 0.0033
-3.18%
$ 1.75 million $ 4.65 million
Dec 12, 8 AM $ 0.00341
+4.76%
$ 1.79 million $ 4.88 million