Redacted Coin Historical Data

$RDAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00604
-0.70%
$ 2.64 million $ 2.49 million
Sep 15, 2025 $ 0.00593
-6.60%
$ 2.83 million $ 1.96 million
Sep 14, 2025 $ 0.00649
+3.15%
$ 2.94 million $ 1.56 million
Sep 13, 2025 $ 0.00629
+7.97%
$ 2.89 million $ 1.81 million
Sep 12, 2025 $ 0.00582
-1.21%
$ 2.68 million $ 1.49 million
Sep 11, 2025 $ 0.00589
-1.77%
$ 2.72 million $ 2.57 million
Sep 10, 2025 $ 0.00601
-4.20%
$ 2.76 million $ 2.5 million
Sep 9, 2025 $ 0.00627
-3.37%
$ 2.89 million $ 2.32 million
Sep 8, 2025 $ 0.00649
-3.04%
$ 2.99 million $ 4.85 million
Sep 7, 2025 $ 0.00676
+13.54%
$ 3.11 million $ 4.99 million
Sep 6, 2025 $ 0.00586
-7.02%
$ 2.75 million $ 6.71 million
Sep 5, 2025 $ 0.00635
-1.01%
$ 2.93 million $ 6.37 million
Sep 4, 2025 $ 0.00643
-12.29%
$ 2.95 million $ 4.44 million
Sep 3, 2025 $ 0.0075
-2.53%
$ 3.37 million $ 2.85 million
Sep 2, 2025 $ 0.0077
-3.67%
$ 3.39 million $ 5.64 million
Sep 1, 2025 $ 0.00799
+0.85%
$ 3.51 million $ 5.08 million
Aug 31, 2025 $ 0.00794
+5.89%
$ 3.48 million $ 4.69 million
Aug 30, 2025 $ 0.0077
+6.66%
$ 3.3 million $ 3.92 million
Aug 29, 2025 $ 0.00722
-6.64%
$ 3.17 million $ 5.2 million
Aug 28, 2025 $ 0.00773
+0.79%
$ 3.4 million $ 5.34 million
Aug 27, 2025 $ 0.00766
-6.40%
$ 3.37 million $ 2.82 million
Aug 26, 2025 $ 0.0082
+8.08%
$ 3.59 million $ 6.57 million
Aug 25, 2025 $ 0.00763
-15.94%
$ 3.32 million $ 4.48 million
Aug 24, 2025 $ 0.0091
-2.90%
$ 3.98 million $ 3.13 million
Aug 23, 2025 $ 0.00933
-0.65%
$ 4.12 million $ 7.57 million
Aug 22, 2025 $ 0.00916
-3.99%
$ 4.1 million $ 15 million
Aug 21, 2025 $ 0.00946
+7.57%
$ 4.19 million $ 12.05 million
Aug 20, 2025 $ 0.0084
-4.08%
$ 3.84 million $ 3.01 million
Aug 19, 2025 $ 0.00883
-1.75%
$ 3.85 million $ 4.86 million
Aug 18, 2025 $ 0.00899
-11.11%
$ 3.93 million $ 11.67 million
Aug 17, 2025 $ 0.0101
+28.05%
$ 4.39 million $ 7.01 million
Aug 16, 2025 $ 0.00789
+2.69%
$ 3.45 million $ 4.42 million
Aug 15, 2025 $ 0.00768
-5.70%
$ 3.36 million $ 3.42 million
Aug 14, 2025 $ 0.00812
-9.56%
$ 3.47 million $ 2.34 million
Aug 13, 2025 $ 0.00897
+6.04%
$ 3.81 million $ 3.17 million
Aug 12, 2025 $ 0.00846
-7.88%
$ 3.6 million $ 2.52 million
Aug 11, 2025 $ 0.00919
-9.18%
$ 3.9 million $ 2.51 million
Aug 10, 2025 $ 0.01
+5.05%
$ 4.26 million $ 3.95 million
Aug 9, 2025 $ 0.00953
+3.81%
$ 4.05 million $ 5.57 million
Aug 8, 2025 $ 0.00917
-3.64%
$ 3.9 million $ 6.41 million
Aug 7, 2025 $ 0.00951
+18.46%
$ 4.04 million $ 6.65 million
Aug 6, 2025 $ 0.00798
+4.48%
$ 3.39 million $ 6.73 million
Aug 5, 2025 $ 0.00764
+4.97%
$ 3.25 million $ 5.95 million
Aug 4, 2025 $ 0.00728
-11.03%
$ 3.09 million $ 6.05 million
Aug 3, 2025 $ 0.0082
+14.66%
$ 3.48 million $ 6.63 million
Aug 2, 2025 $ 0.00741
+19.17%
$ 3.04 million $ 5.76 million
Aug 1, 2025 $ 0.00619
-11.96%
$ 2.64 million $ 5.3 million
Jul 31, 2025 $ 0.00703
-2.13%
$ 2.99 million $ 5.7 million
Jul 30, 2025 $ 0.00719
-0.09%
$ 3.05 million $ 6.11 million
Jul 29, 2025 $ 0.00719
-5.03%
$ 3.06 million $ 5.96 million