Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redacted Coin Historical Data

$RDAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.00398
-3.07%
$1.88 million $9.94 million
Oct 18, 2025 $0.00406
+3.96%
$1.93 million $11.27 million
Oct 17, 2025 $0.00393
-4.11%
$1.84 million $12.62 million
Oct 16, 2025 $0.0042
+6.24%
$1.93 million $13.07 million
Oct 15, 2025 $0.00394
-2.67%
$1.86 million $13.11 million
Oct 14, 2025 $0.00404
-5.37%
$1.9 million $10.54 million
Oct 13, 2025 $0.00427
-2.59%
$2.01 million $7.96 million
Oct 12, 2025 $0.00438
+4.40%
$2.06 million $9.23 million
Oct 11, 2025 $0.0042
-10.30%
$1.98 million $13.8 million
Oct 10, 2025 $0.00468
-15.56%
$2.2 million $16.22 million
Oct 9, 2025 $0.00554
-4.70%
$2.61 million $17.34 million
Oct 8, 2025 $0.00582
+0.27%
$2.71 million $15.43 million
Oct 7, 2025 $0.00581
-0.37%
$2.72 million $16.63 million
Oct 6, 2025 $0.00583
+4.51%
$2.71 million $16.44 million
Oct 5, 2025 $0.00558
-5.86%
$2.6 million $11.5 million
Oct 4, 2025 $0.00593
-1.80%
$2.76 million $9.23 million
Oct 3, 2025 $0.00608
-1.55%
$2.81 million $8.84 million
Oct 2, 2025 $0.00617
+1.53%
$2.87 million $11.52 million
Oct 1, 2025 $0.00614
+3.94%
$2.85 million $6.76 million
Sep 30, 2025 $0.0059
+1.21%
$2.75 million $11.72 million
Sep 29, 2025 $0.00583
+1.89%
$2.71 million $10.46 million
Sep 28, 2025 $0.00575
+0.94%
$2.66 million $13.79 million
Sep 27, 2025 $0.00569
+1.03%
$2.65 million $11.66 million
Sep 26, 2025 $0.00569
-3.01%
$2.62 million $12.41 million
Sep 25, 2025 $0.00585
-4.64%
$2.73 million $8.71 million
Sep 24, 2025 $0.00604
+1.00%
$2.83 million $7.4 million
Sep 23, 2025 $0.00584
+1.80%
$2.78 million $6.23 million
Sep 22, 2025 $0.00576
-6.05%
$2.67 million $5.45 million
Sep 21, 2025 $0.00618
+1.18%
$2.85 million $1.43 million
Sep 20, 2025 $0.00607
-2.54%
$2.84 million $2.55 million
Sep 19, 2025 $0.00636
-14.01%
$2.89 million $23.28 million
Sep 18, 2025 $0.0074
+32.24%
$3.44 million $19.12 million
Sep 17, 2025 $0.00553
-2.67%
$2.6 million $7.19 million
Sep 16, 2025 $0.00604
-0.70%
$2.64 million $2.49 million
Sep 15, 2025 $0.00593
-6.60%
$2.83 million $1.96 million
Sep 14, 2025 $0.00649
+3.15%
$2.94 million $1.56 million
Sep 13, 2025 $0.00629
+7.97%
$2.89 million $1.81 million
Sep 12, 2025 $0.00582
-1.21%
$2.68 million $1.49 million
Sep 11, 2025 $0.00589
-1.77%
$2.72 million $2.57 million
Sep 10, 2025 $0.00601
-4.20%
$2.76 million $2.5 million
Sep 9, 2025 $0.00627
-3.37%
$2.89 million $2.32 million
Sep 8, 2025 $0.00649
-3.04%
$2.99 million $4.85 million
Sep 7, 2025 $0.00676
+13.54%
$3.11 million $4.99 million
Sep 6, 2025 $0.00586
-7.02%
$2.75 million $6.71 million
Sep 5, 2025 $0.00635
-1.01%
$2.93 million $6.37 million
Sep 4, 2025 $0.00643
-12.29%
$2.95 million $4.44 million
Sep 3, 2025 $0.0075
-2.53%
$3.37 million $2.85 million
Sep 2, 2025 $0.0077
-3.67%
$3.39 million $5.64 million
Sep 1, 2025 $0.00799
+0.85%
$3.51 million $5.08 million
Aug 31, 2025 $0.00794
+5.89%
$3.48 million $4.69 million