Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Coin Historical Data

$RDAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.000924
-2.01%
$500,119 $3,145
Apr 14, 3 PM $0.000945
+0.21%
$511,486 $3,163
Apr 14, 2 PM $0.000943
+0.00%
$510,403 $3,202
Apr 14, 1 PM $0.000943
+0.00%
$510,403 $3,158
Apr 14, 12 PM $0.000943
+0.00%
$510,403 $3,133
Apr 14, 11 AM $0.000943
-1.46%
$510,403 $3,099
Apr 14, 10 AM $0.000957
+0.00%
$517,981 $3,234
Apr 14, 9 AM $0.000957
+0.00%
$517,981 $3,118
Apr 14, 8 AM $0.000957
+0.00%
$517,981 $3,165
Apr 14, 7 AM $0.000957
+0.00%
$517,981 $3,092
Apr 14, 6 AM $0.000957
+0.00%
$517,981 $3,049
Apr 14, 5 AM $0.000957
-1.24%
$517,981 $3,101
Apr 14, 4 AM $0.000969
+0.00%
$524,476 $3,047
Apr 14, 3 AM $0.000969
+0.00%
$524,476 $2,985
Apr 14, 2 AM $0.000969
+0.00%
$524,476 $2,949
Apr 14, 1 AM $0.000969
+0.00%
$524,476 $2,897
Apr 14, 12 AM $0.000969
+2.22%
$524,476 $2,860
Apr 13, 11 PM $0.000948
+1.83%
$513,109 $2,804
Apr 13, 10 PM $0.000931
+7.26%
$503,908 $2,809
Apr 13, 9 PM $0.000877
+3.30%
$474,680 $2,797
Apr 13, 8 PM $0.000849
+0.35%
$459,525 $2,792
Apr 13, 7 PM $0.000853
-1.39%
$461,690 $2,788
Apr 13, 6 PM $0.000865
-0.46%
$468,185 $2,766
Apr 13, 5 PM $0.000869
+2.48%
$470,350 $2,791
Apr 13, 4 PM $0.000848
+6.94%
$458,984 $2,788
Apr 13, 3 PM $0.000793
-5.04%
$429,205 $2,741
Apr 13, 2 PM $0.000835
-2.10%
$451,984 $2,696
Apr 13, 1 PM $0.000851
+0.71%
$460,608 $2,725
Apr 13, 11 AM $0.000989
-0.90%
$535,301 $2,793
Apr 13, 10 AM $0.000998
+0.00%
$540,172 $2,795
Apr 13, 9 AM $0.00109
-4.14%
$589,426 $2,739
Apr 13, 8 AM $0.00114
-0.26%
$614,865 $2,703
Apr 13, 7 AM $0.00114
-2.06%
$616,489 $2,714
Apr 13, 6 AM $0.00114
+0.00%
$617,030 $2,642
Apr 13, 5 AM $0.00114
+0.00%
$617,030 $2,657
Apr 13, 4 AM $0.00114
-0.09%
$617,030 $2,683
Apr 13, 3 AM $0.00113
-3.09%
$611,076 $2,720
Apr 13, 2 AM $0.00116
+0.09%
$630,562 $2,736
Apr 13, 1 AM $0.00116
-2.02%
$630,020 $2,772
Apr 13, 12 AM $0.00119
+0.00%
$643,010 $2,788
Apr 12, 11 PM $0.00119
+1.02%
$643,010 $2,810
Apr 12, 10 PM $0.00117
-0.51%
$635,433 $2,830
Apr 12, 9 PM $0.00118
+0.00%
$638,680 $2,840
Apr 12, 8 PM $0.00118
+0.00%
$638,680 $2,863
Apr 12, 7 PM $0.00118
-0.42%
$638,680 $2,888
Apr 12, 6 PM $0.00118
+2.25%
$638,139 $2,908
Apr 12, 12 PM $0.00148
+0.00%
$803,763 $2,848
Apr 12, 11 AM $0.00148
+0.07%
$803,763 $2,842
Apr 12, 10 AM $0.00148
-1.72%
$803,222 $2,810
Apr 12, 9 AM $0.00151
+0.00%
$817,294 $2,858