Redacted Coin Historical Data

$RDAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00241
+4.79%
$ 1.3 million $ 15,365
Apr 6, 1 AM $ 0.00226
-1.14%
$ 1.22 million $ 15,307
Apr 6, 12 AM $ 0.00228
-2.97%
$ 1.24 million $ 15,339
Apr 5, 11 PM $ 0.00234
-3.74%
$ 1.27 million $ 15,312
Apr 5, 10 PM $ 0.00247
-5.26%
$ 1.33 million $ 15,289
Apr 5, 9 PM $ 0.00273
+14.30%
$ 1.48 million $ 14,685
Apr 5, 8 PM $ 0.00243
-2.76%
$ 1.32 million $ 13,130
Apr 5, 6 PM $ 0.00239
-10.39%
$ 1.29 million $ 13,293
Apr 5, 5 PM $ 0.00267
-2.16%
$ 1.44 million $ 13,299
Apr 5, 4 PM $ 0.00262
+2.02%
$ 1.42 million $ 13,076
Apr 5, 3 PM $ 0.0026
-0.99%
$ 1.41 million $ 12,703
Apr 5, 2 PM $ 0.00244
+1.03%
$ 1.32 million $ 12,102
Apr 5, 7 AM $ 0.00206
+0.98%
$ 1.11 million $ 8,817
Apr 5, 6 AM $ 0.00201
+0.00%
$ 1.09 million $ 8,501
Apr 5, 5 AM $ 0.00201
+0.00%
$ 1.09 million $ 8,477
Apr 5, 4 AM $ 0.0019
-2.97%
$ 1.03 million $ 8,945
Apr 5, 3 AM $ 0.00194
-6.45%
$ 1.05 million $ 8,947
Apr 5, 2 AM $ 0.00206
-3.69%
$ 1.11 million $ 8,890
Apr 5, 1 AM $ 0.00212
-1.85%
$ 1.15 million $ 9,729
Apr 5, 12 AM $ 0.00216
-0.32%
$ 1.17 million $ 9,977
Apr 4, 11 PM $ 0.00217
+7.44%
$ 1.17 million $ 10,478
Apr 4, 10 PM $ 0.00206
+0.00%
$ 1.11 million $ 10,690
Apr 4, 9 PM $ 0.00215
+2.87%
$ 1.17 million $ 11,823
Apr 4, 8 PM $ 0.00218
+4.65%
$ 1.18 million $ 12,251
Apr 4, 7 PM $ 0.00192
-0.67%
$ 1.04 million $ 14,773
Apr 4, 4 PM $ 0.00195
-1.01%
$ 1.06 million $ 19,123
Apr 4, 3 PM $ 0.00193
+8.85%
$ 1.05 million $ 18,989
Apr 4, 2 PM $ 0.00176
-11.40%
$ 950,984 $ 18,788
Apr 4, 1 PM $ 0.00202
+0.00%
$ 1.1 million $ 17,386
Apr 4, 11 AM $ 0.00211
+0.00%
$ 1.14 million $ 15,739
Apr 4, 10 AM $ 0.00201
+0.00%
$ 1.09 million $ 14,228
Apr 4, 9 AM $ 0.00201
+0.45%
$ 1.09 million $ 14,244
Apr 4, 8 AM $ 0.002
+0.00%
$ 1.08 million $ 14,252
Apr 4, 7 AM $ 0.002
+0.00%
$ 1.08 million $ 14,251
Apr 4, 6 AM $ 0.002
+0.00%
$ 1.08 million $ 14,272
Apr 4, 12 AM $ 0.00338
-9.55%
$ 1.83 million $ 12,605
Apr 3, 6 PM $ 0.0013
+3.75%
$ 703,090 $ 2,591
Apr 3, 5 PM $ 0.00125
+5.65%
$ 677,651 $ 2,565
Apr 3, 4 PM $ 0.00118
+0.00%
$ 641,387 $ 2,535
Apr 3, 3 PM $ 0.00118
+0.00%
$ 641,387 $ 2,838
Apr 3, 2 PM $ 0.00118
+1.54%
$ 641,387 $ 2,867
Apr 3, 1 PM $ 0.00117
-4.11%
$ 631,644 $ 2,888
Apr 3, 12 PM $ 0.00122
+0.00%
$ 658,707 $ 2,878
Apr 3, 11 AM $ 0.00122
+0.66%
$ 658,707 $ 2,905
Apr 3, 10 AM $ 0.00121
+0.00%
$ 654,377 $ 2,935
Apr 3, 9 AM $ 0.00121
+0.00%
$ 654,377 $ 3,108
Apr 3, 8 AM $ 0.00121
+0.00%
$ 654,377 $ 3,296
Apr 3, 7 AM $ 0.00121
+0.92%
$ 654,377 $ 3,427
Apr 3, 6 AM $ 0.0012
-4.31%
$ 648,423 $ 3,486
Apr 3, 5 AM $ 0.00124
-0.32%
$ 673,321 $ 3,511