Redacted Coin Historical Data

$RDAC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00326
+0.49%
$ 1.73 million $ 4.69 million
Dec 12, 6 AM $ 0.00324
+0.84%
$ 1.73 million $ 4.52 million
Dec 12, 5 AM $ 0.00321
-0.31%
$ 1.71 million $ 4.3 million
Dec 12, 4 AM $ 0.00322
+2.62%
$ 1.71 million $ 4.3 million
Dec 12, 3 AM $ 0.00314
-0.78%
$ 1.67 million $ 4.37 million
Dec 12, 2 AM $ 0.00318
-0.29%
$ 1.69 million $ 4.62 million
Dec 12, 1 AM $ 0.0032
+0.64%
$ 1.7 million $ 4.75 million
Dec 12, 12 AM $ 0.00318
+0.16%
$ 1.69 million $ 4.78 million
Dec 11, 11 PM $ 0.00317
+0.16%
$ 1.68 million $ 4.8 million
Dec 11, 10 PM $ 0.00317
+2.89%
$ 1.68 million $ 4.88 million
Dec 11, 9 PM $ 0.00308
-1.52%
$ 1.64 million $ 4.78 million
Dec 11, 8 PM $ 0.00312
+0.62%
$ 1.66 million $ 4.68 million
Dec 11, 7 PM $ 0.0031
-0.56%
$ 1.65 million $ 4.62 million
Dec 11, 6 PM $ 0.00312
+0.27%
$ 1.66 million $ 4.4 million
Dec 11, 5 PM $ 0.00311
-1.61%
$ 1.65 million $ 4.37 million
Dec 11, 4 PM $ 0.00316
-0.10%
$ 1.68 million $ 4.24 million
Dec 11, 3 PM $ 0.00316
-3.06%
$ 1.68 million $ 4.16 million
Dec 11, 10 AM $ 0.00386
+5.76%
$ 2.05 million $ 16,190
Dec 11, 9 AM $ 0.00365
+5.38%
$ 1.94 million $ 3.37 million
Dec 11, 8 AM $ 0.00347
-4.06%
$ 1.84 million $ 3.04 million
Dec 11, 7 AM $ 0.00361
+1.84%
$ 1.92 million $ 3.09 million
Dec 11, 6 AM $ 0.00355
+4.30%
$ 1.88 million $ 3.12 million
Dec 11, 5 AM $ 0.0034
+0.21%
$ 1.81 million $ 3.12 million
Dec 11, 4 AM $ 0.00339
+1.01%
$ 1.8 million $ 3.19 million
Dec 11, 3 AM $ 0.00336
+0.01%
$ 1.78 million $ 3.13 million
Dec 11, 2 AM $ 0.00336
-3.98%
$ 1.78 million $ 2.84 million
Dec 11, 1 AM $ 0.00349
-0.91%
$ 1.86 million $ 2.66 million
Dec 11, 12 AM $ 0.00351
+3.09%
$ 1.86 million $ 2.53 million
Dec 10, 11 PM $ 0.00341
-0.46%
$ 1.81 million $ 2.41 million
Dec 10, 10 PM $ 0.00343
-0.09%
$ 1.82 million $ 2.32 million
Dec 10, 9 PM $ 0.00343
+3.17%
$ 1.82 million $ 2.31 million
Dec 10, 8 PM $ 0.00332
+0.83%
$ 1.76 million $ 2.29 million
Dec 10, 7 PM $ 0.00329
-2.22%
$ 1.75 million $ 2.28 million
Dec 10, 6 PM $ 0.00336
-8.02%
$ 1.78 million $ 2.3 million
Dec 10, 5 PM $ 0.00382
-0.50%
$ 2.06 million $ 2.29 million
Dec 10, 4 PM $ 0.00383
+14.67%
$ 1.92 million $ 2.13 million
Dec 10, 3 PM $ 0.00334
-1.05%
$ 1.77 million $ 2.07 million
Dec 10, 2 PM $ 0.00337
+3.79%
$ 1.79 million $ 2.07 million
Dec 10, 1 PM $ 0.00325
-0.66%
$ 1.72 million $ 2 million
Dec 10, 12 PM $ 0.00327
-0.65%
$ 1.74 million $ 2.03 million
Dec 10, 11 AM $ 0.00329
+6.14%
$ 1.75 million $ 2.03 million
Dec 10, 10 AM $ 0.0031
-0.46%
$ 1.65 million $ 1.99 million
Dec 10, 9 AM $ 0.00312
+0.82%
$ 1.66 million $ 2.01 million
Dec 10, 8 AM $ 0.00309
+2.36%
$ 1.64 million $ 1.97 million
Dec 10, 7 AM $ 0.00303
+0.36%
$ 1.61 million $ 1.95 million
Dec 10, 6 AM $ 0.00302
-1.01%
$ 1.6 million $ 1.98 million
Dec 10, 5 AM $ 0.00305
-7.79%
$ 1.62 million $ 2.01 million
Dec 10, 4 AM $ 0.0033
+0.75%
$ 1.75 million $ 2.05 million
Dec 10, 3 AM $ 0.00328
-1.30%
$ 1.74 million $ 2.05 million
Dec 10, 2 AM $ 0.00332
+0.03%
$ 1.76 million $ 2.06 million