Redacted Coin Historical Data

$RDAC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00341
-2.29%
$ 1.79 million $ 1.7 million
Dec 7, 10 PM $ 0.00349
+0.16%
$ 1.83 million $ 1.67 million
Dec 7, 9 PM $ 0.00348
-8.07%
$ 1.83 million $ 1.66 million
Dec 7, 8 PM $ 0.00376
+10.67%
$ 1.98 million $ 1.7 million
Dec 7, 7 PM $ 0.0034
-0.01%
$ 1.79 million $ 1.67 million
Dec 7, 6 PM $ 0.0034
+0.93%
$ 1.79 million $ 1.7 million
Dec 7, 5 PM $ 0.00337
-1.45%
$ 1.77 million $ 1.73 million
Dec 7, 4 PM $ 0.00342
-1.12%
$ 1.8 million $ 1.73 million
Dec 7, 3 PM $ 0.00346
+1.85%
$ 1.82 million $ 1.75 million
Dec 7, 2 PM $ 0.0034
-1.09%
$ 1.79 million $ 1.76 million
Dec 7, 1 PM $ 0.00343
-0.70%
$ 1.81 million $ 1.76 million
Dec 7, 12 PM $ 0.00346
+0.20%
$ 1.82 million $ 1.78 million
Dec 7, 11 AM $ 0.00345
-1.86%
$ 1.81 million $ 1.77 million
Dec 7, 10 AM $ 0.00351
+1.10%
$ 1.85 million $ 1.78 million
Dec 7, 9 AM $ 0.00348
-10.08%
$ 1.83 million $ 1.74 million
Dec 7, 8 AM $ 0.00384
+6.24%
$ 2.02 million $ 1.75 million
Dec 7, 7 AM $ 0.00362
+4.02%
$ 1.89 million $ 1.69 million
Dec 7, 6 AM $ 0.00348
+2.21%
$ 1.83 million $ 1.67 million
Dec 7, 5 AM $ 0.0034
-0.87%
$ 1.79 million $ 1.67 million
Dec 7, 4 AM $ 0.00344
+4.10%
$ 1.81 million $ 1.67 million
Dec 7, 3 AM $ 0.0033
-0.79%
$ 1.74 million $ 1.64 million
Dec 7, 2 AM $ 0.00332
-4.25%
$ 1.75 million $ 1.69 million
Dec 7, 1 AM $ 0.00347
-2.22%
$ 1.83 million $ 1.7 million
Dec 7, 12 AM $ 0.00352
-0.09%
$ 1.85 million $ 1.71 million
Dec 6, 11 PM $ 0.00349
+1.11%
$ 1.8 million $ 1.69 million
Dec 6, 10 PM $ 0.00345
-1.83%
$ 1.82 million $ 1.67 million
Dec 6, 9 PM $ 0.00352
+0.17%
$ 1.85 million $ 1.65 million
Dec 6, 8 PM $ 0.00352
+6.83%
$ 1.85 million $ 1.61 million
Dec 6, 7 PM $ 0.0033
-3.22%
$ 1.74 million $ 1.56 million
Dec 6, 6 PM $ 0.00341
+5.20%
$ 1.78 million $ 1.53 million
Dec 6, 5 PM $ 0.00324
-0.29%
$ 1.71 million $ 1.49 million
Dec 6, 4 PM $ 0.00325
+2.64%
$ 1.71 million $ 1.5 million
Dec 6, 3 PM $ 0.00317
+0.28%
$ 1.67 million $ 1.51 million
Dec 6, 2 PM $ 0.00316
+3.07%
$ 1.66 million $ 1.51 million
Dec 6, 1 PM $ 0.00307
+0.82%
$ 1.62 million $ 1.49 million
Dec 6, 12 PM $ 0.00304
-1.19%
$ 1.6 million $ 1.47 million
Dec 6, 11 AM $ 0.00308
-0.37%
$ 1.62 million $ 1.49 million
Dec 6, 10 AM $ 0.00309
+0.14%
$ 1.62 million $ 1.51 million
Dec 6, 9 AM $ 0.00309
-2.22%
$ 1.63 million $ 1.52 million
Dec 6, 8 AM $ 0.00313
+3.15%
$ 1.65 million $ 1.51 million
Dec 6, 7 AM $ 0.00303
+0.10%
$ 1.59 million $ 1.47 million
Dec 6, 6 AM $ 0.00302
+0.26%
$ 1.59 million $ 1.48 million
Dec 6, 5 AM $ 0.00302
+0.19%
$ 1.59 million $ 1.48 million
Dec 6, 4 AM $ 0.003
-0.01%
$ 1.58 million $ 1.47 million
Dec 6, 3 AM $ 0.00301
-0.04%
$ 1.58 million $ 1.48 million
Dec 6, 2 AM $ 0.003
-0.22%
$ 1.58 million $ 1.47 million
Dec 6, 1 AM $ 0.00301
+0.09%
$ 1.58 million $ 1.44 million
Dec 6, 12 AM $ 0.00301
+3.02%
$ 1.58 million $ 1.37 million
Dec 5, 11 PM $ 0.00292
-0.23%
$ 1.54 million $ 1.29 million
Dec 5, 10 PM $ 0.00292
+0.14%
$ 1.54 million $ 1.31 million