Redacted Coin Historical Data

$RDAC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.003
+0.01%
$ 1.58 million $ 7.15 million
Dec 1, 4 PM $ 0.003
+2.02%
$ 1.58 million $ 7.16 million
Dec 1, 3 PM $ 0.00294
-1.12%
$ 1.55 million $ 7.07 million
Dec 1, 2 PM $ 0.00298
+1.45%
$ 1.57 million $ 7.1 million
Dec 1, 1 PM $ 0.00293
+1.34%
$ 1.54 million $ 7 million
Dec 1, 12 PM $ 0.0029
-2.57%
$ 1.52 million $ 6.94 million
Dec 1, 11 AM $ 0.00297
+1.27%
$ 1.57 million $ 7.07 million
Dec 1, 10 AM $ 0.00294
-0.31%
$ 1.54 million $ 6.96 million
Dec 1, 9 AM $ 0.00294
-1.89%
$ 1.55 million $ 7.02 million
Dec 1, 8 AM $ 0.003
-0.78%
$ 1.58 million $ 7.11 million
Dec 1, 7 AM $ 0.00302
-0.52%
$ 1.59 million $ 7.13 million
Dec 1, 6 AM $ 0.00304
-3.04%
$ 1.6 million $ 7.14 million
Dec 1, 5 AM $ 0.00314
+7.20%
$ 1.65 million $ 7.26 million
Dec 1, 4 AM $ 0.00293
+0.14%
$ 1.54 million $ 6.89 million
Dec 1, 3 AM $ 0.00292
+0.13%
$ 1.54 million $ 6.88 million
Dec 1, 2 AM $ 0.00292
+0.50%
$ 1.53 million $ 6.88 million
Dec 1, 1 AM $ 0.0029
-1.67%
$ 1.53 million $ 6.87 million
Dec 1, 12 AM $ 0.00296
-0.21%
$ 1.56 million $ 6.97 million
Nov 30, 11 PM $ 0.00296
+0.21%
$ 1.56 million $ 6.97 million
Nov 30, 10 PM $ 0.00296
-0.29%
$ 1.56 million $ 6.97 million
Nov 30, 9 PM $ 0.00297
-0.63%
$ 1.56 million $ 6.98 million
Nov 30, 8 PM $ 0.00299
+0.17%
$ 1.57 million $ 7 million
Nov 30, 7 PM $ 0.00298
-0.69%
$ 1.57 million $ 6.99 million
Nov 30, 6 PM $ 0.00301
-0.66%
$ 1.58 million $ 7.05 million
Nov 30, 5 PM $ 0.00302
+4.93%
$ 1.59 million $ 7.08 million
Nov 30, 4 PM $ 0.00288
-0.37%
$ 1.52 million $ 6.81 million
Nov 30, 3 PM $ 0.00289
-0.95%
$ 1.52 million $ 6.83 million
Nov 30, 2 PM $ 0.00292
+0.11%
$ 1.54 million $ 6.88 million
Nov 30, 1 PM $ 0.00292
+3.90%
$ 1.53 million $ 6.88 million
Nov 30, 12 PM $ 0.00281
-0.40%
$ 1.48 million $ 6.68 million
Nov 30, 11 AM $ 0.00282
+0.70%
$ 1.48 million $ 6.72 million
Nov 30, 10 AM $ 0.0028
-4.46%
$ 1.47 million $ 6.65 million
Nov 30, 9 AM $ 0.00293
+2.04%
$ 1.54 million $ 6.8 million
Nov 30, 8 AM $ 0.00287
+0.26%
$ 1.51 million $ 6.71 million
Nov 30, 7 AM $ 0.00286
-0.97%
$ 1.51 million $ 6.72 million
Nov 30, 6 AM $ 0.00289
+1.08%
$ 1.52 million $ 6.77 million
Nov 30, 5 AM $ 0.00286
-0.62%
$ 1.5 million $ 6.74 million
Nov 30, 4 AM $ 0.00288
+0.55%
$ 1.51 million $ 6.77 million
Nov 30, 3 AM $ 0.00286
-0.98%
$ 1.5 million $ 6.72 million
Nov 30, 2 AM $ 0.00289
-0.63%
$ 1.52 million $ 6.79 million
Nov 30, 1 AM $ 0.0029
-0.96%
$ 1.53 million $ 6.82 million
Nov 30, 12 AM $ 0.00293
+0.75%
$ 1.54 million $ 6.86 million
Nov 29, 11 PM $ 0.00291
+0.15%
$ 1.53 million $ 6.82 million
Nov 29, 10 PM $ 0.0029
-0.63%
$ 1.53 million $ 6.81 million
Nov 29, 9 PM $ 0.00292
+0.16%
$ 1.54 million $ 6.85 million
Nov 29, 8 PM $ 0.00292
+0.50%
$ 1.53 million $ 6.85 million
Nov 29, 7 PM $ 0.0029
+0.24%
$ 1.53 million $ 6.81 million
Nov 29, 6 PM $ 0.00289
+0.08%
$ 1.52 million $ 6.82 million
Nov 29, 5 PM $ 0.00289
-1.07%
$ 1.52 million $ 6.83 million
Nov 29, 4 PM $ 0.00293
+1.32%
$ 1.54 million $ 6.89 million