Redacted Coin Historical Data

$RDAC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00289
+0.00%
$ 1.52 million $ 6.79 million
Nov 29, 2 PM $ 0.00289
+0.13%
$ 1.52 million $ 6.77 million
Nov 29, 1 PM $ 0.00288
-0.41%
$ 1.52 million $ 6.74 million
Nov 29, 12 PM $ 0.0029
-0.70%
$ 1.52 million $ 6.73 million
Nov 29, 11 AM $ 0.00292
+0.61%
$ 1.53 million $ 6.76 million
Nov 29, 10 AM $ 0.0029
+0.23%
$ 1.53 million $ 6.76 million
Nov 29, 9 AM $ 0.00289
-0.83%
$ 1.52 million $ 6.73 million
Nov 29, 8 AM $ 0.00292
+0.19%
$ 1.53 million $ 6.77 million
Nov 29, 7 AM $ 0.00291
-0.10%
$ 1.53 million $ 6.76 million
Nov 29, 6 AM $ 0.00291
-0.23%
$ 1.53 million $ 6.75 million
Nov 29, 5 AM $ 0.00292
+0.00%
$ 1.54 million $ 6.74 million
Nov 29, 4 AM $ 0.00292
-0.07%
$ 1.54 million $ 6.73 million
Nov 29, 3 AM $ 0.00292
+0.18%
$ 1.54 million $ 6.72 million
Nov 29, 2 AM $ 0.00292
+0.75%
$ 1.53 million $ 6.69 million
Nov 29, 1 AM $ 0.00289
+0.21%
$ 1.52 million $ 6.65 million
Nov 29, 12 AM $ 0.00289
+0.05%
$ 1.52 million $ 6.62 million
Nov 28, 11 PM $ 0.00289
-0.41%
$ 1.52 million $ 6.6 million
Nov 28, 10 PM $ 0.0029
+0.08%
$ 1.53 million $ 6.61 million
Nov 28, 9 PM $ 0.0029
+0.05%
$ 1.53 million $ 6.58 million
Nov 28, 8 PM $ 0.0029
+0.00%
$ 1.52 million $ 6.57 million
Nov 28, 7 PM $ 0.0029
-0.80%
$ 1.52 million $ 6.56 million
Nov 28, 6 PM $ 0.00292
-0.33%
$ 1.54 million $ 6.58 million
Nov 28, 5 PM $ 0.00293
+0.19%
$ 1.54 million $ 6.6 million
Nov 28, 4 PM $ 0.00293
-0.76%
$ 1.54 million $ 6.61 million
Nov 28, 3 PM $ 0.00295
-0.11%
$ 1.55 million $ 6.64 million
Nov 28, 2 PM $ 0.00295
+0.25%
$ 1.55 million $ 6.66 million
Nov 28, 1 PM $ 0.00294
+0.37%
$ 1.55 million $ 6.63 million
Nov 28, 12 PM $ 0.00293
+0.54%
$ 1.54 million $ 9.8 million
Nov 28, 11 AM $ 0.00291
-0.81%
$ 1.53 million $ 9.75 million
Nov 28, 10 AM $ 0.00294
-0.10%
$ 1.55 million $ 9.78 million
Nov 28, 9 AM $ 0.00294
-0.82%
$ 1.55 million $ 9.8 million
Nov 28, 8 AM $ 0.00298
+0.10%
$ 1.57 million $ 9.83 million
Nov 28, 7 AM $ 0.00298
+0.17%
$ 1.57 million $ 9.86 million
Nov 28, 6 AM $ 0.00297
+0.52%
$ 1.56 million $ 9.8 million
Nov 28, 5 AM $ 0.00296
+0.30%
$ 1.55 million $ 9.74 million
Nov 28, 4 AM $ 0.00295
+0.29%
$ 1.55 million $ 9.7 million
Nov 28, 3 AM $ 0.00294
-0.58%
$ 1.54 million $ 9.64 million
Nov 28, 2 AM $ 0.00295
+0.30%
$ 1.55 million $ 9.67 million
Nov 28, 1 AM $ 0.00295
-0.28%
$ 1.55 million $ 9.64 million
Nov 28, 12 AM $ 0.00295
+0.87%
$ 1.55 million $ 9.68 million
Nov 27, 11 PM $ 0.00293
-0.14%
$ 1.55 million $ 9.65 million
Nov 27, 10 PM $ 0.00293
-0.48%
$ 1.54 million $ 9.67 million
Nov 27, 9 PM $ 0.00295
+0.47%
$ 1.55 million $ 9.68 million
Nov 27, 8 PM $ 0.00293
-0.04%
$ 1.54 million $ 9.64 million
Nov 27, 7 PM $ 0.00293
+0.51%
$ 1.54 million $ 9.63 million
Nov 27, 6 PM $ 0.00292
+0.48%
$ 1.53 million $ 9.6 million
Nov 27, 5 PM $ 0.0029
+0.08%
$ 1.53 million $ 9.54 million
Nov 27, 4 PM $ 0.0029
+0.20%
$ 1.53 million $ 9.54 million
Nov 27, 3 PM $ 0.0029
-1.08%
$ 1.52 million $ 9.53 million
Nov 27, 2 PM $ 0.00293
+0.63%
$ 1.54 million $ 9.63 million