Redacted Coin Historical Data

$RDAC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00291
-0.47%
$ 1.53 million $ 9.66 million
Nov 27, 12 PM $ 0.00292
-0.29%
$ 1.54 million $ 9.67 million
Nov 27, 11 AM $ 0.00293
-0.03%
$ 1.54 million $ 9.68 million
Nov 27, 10 AM $ 0.00293
-0.01%
$ 1.54 million $ 9.67 million
Nov 27, 9 AM $ 0.00293
-0.21%
$ 1.54 million $ 9.68 million
Nov 27, 8 AM $ 0.00294
+1.65%
$ 1.55 million $ 9.78 million
Nov 27, 7 AM $ 0.00289
-0.51%
$ 1.52 million $ 9.57 million
Nov 27, 6 AM $ 0.00291
-0.58%
$ 1.53 million $ 9.65 million
Nov 27, 5 AM $ 0.00292
+0.02%
$ 1.54 million $ 9.69 million
Nov 27, 4 AM $ 0.00292
+0.16%
$ 1.54 million $ 9.73 million
Nov 27, 3 AM $ 0.00292
-0.10%
$ 1.53 million $ 9.76 million
Nov 27, 2 AM $ 0.00292
+0.16%
$ 1.54 million $ 9.79 million
Nov 27, 1 AM $ 0.00292
-3.10%
$ 1.53 million $ 9.82 million
Nov 27, 12 AM $ 0.00301
+2.61%
$ 1.58 million $ 9.95 million
Nov 26, 11 PM $ 0.00293
+0.03%
$ 1.54 million $ 9.84 million
Nov 26, 10 PM $ 0.00293
+0.47%
$ 1.54 million $ 9.85 million
Nov 26, 9 PM $ 0.00292
+0.24%
$ 1.53 million $ 9.8 million
Nov 26, 8 PM $ 0.00291
-0.10%
$ 1.53 million $ 9.82 million
Nov 26, 7 PM $ 0.00291
+0.34%
$ 1.53 million $ 9.89 million
Nov 26, 6 PM $ 0.0029
+0.20%
$ 1.53 million $ 9.9 million
Nov 26, 5 PM $ 0.0029
-2.35%
$ 1.52 million $ 9.89 million
Nov 26, 4 PM $ 0.00297
+0.03%
$ 1.56 million $ 10.01 million
Nov 26, 3 PM $ 0.00297
+0.11%
$ 1.56 million $ 10.04 million
Nov 26, 2 PM $ 0.00296
+0.73%
$ 1.56 million $ 10.07 million
Nov 26, 1 PM $ 0.00294
+0.52%
$ 1.55 million $ 10.07 million
Nov 26, 12 PM $ 0.00293
+0.45%
$ 1.54 million $ 10.06 million
Nov 26, 11 AM $ 0.00291
-0.03%
$ 1.53 million $ 10.1 million
Nov 26, 10 AM $ 0.00291
-1.14%
$ 1.53 million $ 10.18 million
Nov 26, 9 AM $ 0.00295
-0.06%
$ 1.55 million $ 10.26 million
Nov 26, 8 AM $ 0.00295
-0.45%
$ 1.55 million $ 10.27 million
Nov 26, 7 AM $ 0.00296
-0.15%
$ 1.56 million $ 10.32 million
Nov 26, 6 AM $ 0.00297
-0.60%
$ 1.56 million $ 10.34 million
Nov 26, 5 AM $ 0.00298
+2.39%
$ 1.57 million $ 10.39 million
Nov 26, 4 AM $ 0.00291
-0.55%
$ 1.53 million $ 10.28 million
Nov 26, 3 AM $ 0.00293
-0.62%
$ 1.54 million $ 10.34 million
Nov 26, 2 AM $ 0.00295
-2.06%
$ 1.55 million $ 10.41 million
Nov 26, 1 AM $ 0.00301
-2.50%
$ 1.58 million $ 10.46 million
Nov 26, 12 AM $ 0.00309
+1.55%
$ 1.62 million $ 10.59 million
Nov 25, 11 PM $ 0.00304
-0.06%
$ 1.6 million $ 10.37 million
Nov 25, 10 PM $ 0.00304
-0.28%
$ 1.6 million $ 10.4 million
Nov 25, 9 PM $ 0.00305
+0.04%
$ 1.61 million $ 10.44 million
Nov 25, 8 PM $ 0.00305
-1.12%
$ 1.6 million $ 10.41 million
Nov 25, 7 PM $ 0.00309
-0.83%
$ 1.62 million $ 10.42 million
Nov 25, 6 PM $ 0.00311
-1.91%
$ 1.64 million $ 10.45 million
Nov 25, 5 PM $ 0.00317
-0.45%
$ 1.67 million $ 10.6 million
Nov 25, 4 PM $ 0.00319
+0.42%
$ 1.68 million $ 10.67 million
Nov 25, 3 PM $ 0.00318
+0.26%
$ 1.67 million $ 10.66 million
Nov 25, 2 PM $ 0.00317
-0.53%
$ 1.67 million $ 10.62 million
Nov 25, 1 PM $ 0.00319
-1.51%
$ 1.68 million $ 10.7 million
Nov 25, 12 PM $ 0.00324
-3.61%
$ 1.7 million $ 10.77 million