Redacted Coin Historical Data

$RDAC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00336
+6.33%
$ 1.77 million $ 10.92 million
Nov 25, 10 AM $ 0.00316
-1.22%
$ 1.66 million $ 10.56 million
Nov 25, 9 AM $ 0.0032
+1.06%
$ 1.68 million $ 10.6 million
Nov 25, 8 AM $ 0.00317
-0.05%
$ 1.67 million $ 10.58 million
Nov 25, 7 AM $ 0.00317
-0.98%
$ 1.67 million $ 11.24 million
Nov 25, 6 AM $ 0.0032
-1.19%
$ 1.68 million $ 11.33 million
Nov 25, 5 AM $ 0.00324
+1.05%
$ 1.7 million $ 11.34 million
Nov 25, 4 AM $ 0.00321
-2.36%
$ 1.69 million $ 11.28 million
Nov 25, 3 AM $ 0.00328
+3.60%
$ 1.73 million $ 11.38 million
Nov 25, 2 AM $ 0.00317
-3.36%
$ 1.67 million $ 11.16 million
Nov 25, 1 AM $ 0.00328
+0.19%
$ 1.72 million $ 11.35 million
Nov 25, 12 AM $ 0.00327
+1.41%
$ 1.59 million $ 11.33 million
Nov 24, 11 PM $ 0.00322
+0.48%
$ 1.57 million $ 11.35 million
Nov 24, 10 PM $ 0.00321
-1.54%
$ 1.56 million $ 11.3 million
Nov 24, 9 PM $ 0.00326
+4.76%
$ 1.59 million $ 11.39 million
Nov 24, 8 PM $ 0.00311
+0.19%
$ 1.51 million $ 11.16 million
Nov 24, 7 PM $ 0.0031
-0.50%
$ 1.51 million $ 11.14 million
Nov 24, 6 PM $ 0.00312
-2.46%
$ 1.52 million $ 11.16 million
Nov 24, 5 PM $ 0.0032
+1.69%
$ 1.56 million $ 11.23 million
Nov 24, 4 PM $ 0.00314
-0.27%
$ 1.53 million $ 11.12 million
Nov 24, 3 PM $ 0.00314
-5.38%
$ 1.53 million $ 11.17 million
Nov 24, 2 PM $ 0.00332
+1.35%
$ 1.62 million $ 11.44 million
Nov 24, 1 PM $ 0.00328
+4.68%
$ 1.6 million $ 11.31 million
Nov 24, 12 PM $ 0.00313
-1.16%
$ 1.53 million $ 11.12 million
Nov 24, 11 AM $ 0.00319
+5.96%
$ 1.55 million $ 11.29 million
Nov 24, 10 AM $ 0.00301
-0.31%
$ 1.47 million $ 10.97 million
Nov 24, 9 AM $ 0.00302
-2.61%
$ 1.47 million $ 11.04 million
Nov 24, 8 AM $ 0.0031
+3.58%
$ 1.51 million $ 11.2 million
Nov 24, 7 AM $ 0.00299
+2.28%
$ 1.46 million $ 11.02 million
Nov 24, 6 AM $ 0.00292
+0.24%
$ 1.43 million $ 10.92 million
Nov 24, 5 AM $ 0.00292
+1.31%
$ 1.42 million $ 11.01 million
Nov 24, 4 AM $ 0.00288
-0.94%
$ 1.4 million $ 11.05 million
Nov 24, 3 AM $ 0.00291
-0.37%
$ 1.42 million $ 11.15 million
Nov 24, 2 AM $ 0.00292
-1.15%
$ 1.42 million $ 11.26 million
Nov 24, 1 AM $ 0.00295
+0.30%
$ 1.44 million $ 11.3 million
Nov 24, 12 AM $ 0.00294
+0.23%
$ 1.43 million $ 11.3 million
Nov 23, 11 PM $ 0.00294
-0.56%
$ 1.43 million $ 11.25 million
Nov 23, 10 PM $ 0.00295
-1.31%
$ 1.44 million $ 11.26 million
Nov 23, 9 PM $ 0.00299
-0.19%
$ 1.46 million $ 11.3 million
Nov 23, 8 PM $ 0.003
+0.19%
$ 1.46 million $ 11.33 million
Nov 23, 7 PM $ 0.00299
-0.20%
$ 1.46 million $ 11.32 million
Nov 23, 6 PM $ 0.003
+0.16%
$ 1.46 million $ 11.36 million
Nov 23, 5 PM $ 0.00299
-0.19%
$ 1.46 million $ 11.34 million
Nov 23, 4 PM $ 0.003
-6.30%
$ 1.46 million $ 11.3 million
Nov 23, 3 PM $ 0.0032
-0.65%
$ 1.56 million $ 11.51 million
Nov 23, 2 PM $ 0.00322
-0.27%
$ 1.57 million $ 11.56 million
Nov 23, 1 PM $ 0.00323
-0.64%
$ 1.57 million $ 11.52 million
Nov 23, 12 PM $ 0.00325
+2.19%
$ 1.58 million $ 11.51 million
Nov 23, 11 AM $ 0.00318
-0.08%
$ 1.55 million $ 11.37 million
Nov 23, 10 AM $ 0.00318
-3.12%
$ 1.55 million $ 11.33 million