Redacted Coin Historical Data

$RDAC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00328
+4.67%
$ 1.6 million $ 11.46 million
Nov 23, 8 AM $ 0.00314
-0.77%
$ 1.53 million $ 11.1 million
Nov 23, 7 AM $ 0.00316
-1.16%
$ 1.54 million $ 11.11 million
Nov 23, 6 AM $ 0.0032
-2.70%
$ 1.56 million $ 11.11 million
Nov 23, 5 AM $ 0.00329
+6.20%
$ 1.6 million $ 11.17 million
Nov 23, 4 AM $ 0.0031
-0.56%
$ 1.51 million $ 10.73 million
Nov 23, 3 AM $ 0.00311
+2.08%
$ 1.52 million $ 10.7 million
Nov 23, 2 AM $ 0.00305
+3.03%
$ 1.48 million $ 10.57 million
Nov 23, 1 AM $ 0.00296
+4.12%
$ 1.44 million $ 10.44 million
Nov 23, 12 AM $ 0.00285
-1.79%
$ 1.39 million $ 10.27 million
Nov 22, 11 PM $ 0.0029
+2.47%
$ 1.41 million $ 10.38 million
Nov 22, 10 PM $ 0.00283
+2.62%
$ 1.38 million $ 10.2 million
Nov 22, 9 PM $ 0.00276
-0.88%
$ 1.34 million $ 10.02 million
Nov 22, 8 PM $ 0.00278
-2.37%
$ 1.35 million $ 10.07 million
Nov 22, 7 PM $ 0.00284
-1.87%
$ 1.39 million $ 10.16 million
Nov 22, 6 PM $ 0.0029
+0.00%
$ 1.41 million $ 10.25 million
Nov 22, 5 PM $ 0.0029
-1.28%
$ 1.41 million $ 10.25 million
Nov 22, 4 PM $ 0.00293
+2.00%
$ 1.43 million $ 10.32 million
Nov 22, 3 PM $ 0.00288
+2.90%
$ 1.4 million $ 10.3 million
Nov 22, 2 PM $ 0.0028
+4.42%
$ 1.36 million $ 10.18 million
Nov 22, 1 PM $ 0.00268
+2.31%
$ 1.31 million $ 9.94 million
Nov 22, 12 PM $ 0.00262
+0.05%
$ 1.28 million $ 9.83 million
Nov 22, 11 AM $ 0.00262
-0.49%
$ 1.28 million $ 9.77 million
Nov 22, 10 AM $ 0.00263
-1.04%
$ 1.28 million $ 9.84 million
Nov 22, 9 AM $ 0.00266
+0.14%
$ 1.3 million $ 9.9 million
Nov 22, 8 AM $ 0.00266
-1.06%
$ 1.3 million $ 9.95 million
Nov 22, 7 AM $ 0.00269
-1.53%
$ 1.31 million $ 10 million
Nov 22, 6 AM $ 0.00273
-0.31%
$ 1.33 million $ 10.03 million
Nov 22, 5 AM $ 0.00274
-2.00%
$ 1.33 million $ 10.06 million
Nov 22, 4 AM $ 0.00279
+0.20%
$ 1.36 million $ 10.17 million
Nov 22, 3 AM $ 0.00279
+0.91%
$ 1.36 million $ 10.18 million
Nov 22, 2 AM $ 0.00276
+1.11%
$ 1.35 million $ 10.16 million
Nov 22, 1 AM $ 0.00273
-0.04%
$ 1.33 million $ 10.05 million
Nov 22, 12 AM $ 0.00273
-0.02%
$ 1.33 million $ 10.03 million
Nov 21, 11 PM $ 0.00273
-0.62%
$ 1.33 million $ 9.98 million
Nov 21, 10 PM $ 0.00275
-0.01%
$ 1.34 million $ 10.13 million
Nov 21, 9 PM $ 0.00275
+0.52%
$ 1.34 million $ 10.25 million
Nov 21, 8 PM $ 0.00273
+0.69%
$ 1.33 million $ 10.22 million
Nov 21, 7 PM $ 0.00272
-0.15%
$ 1.32 million $ 10.07 million
Nov 21, 6 PM $ 0.00272
+0.58%
$ 1.33 million $ 9.96 million
Nov 21, 5 PM $ 0.0027
+0.38%
$ 1.32 million $ 9.96 million
Nov 21, 4 PM $ 0.00269
-0.27%
$ 1.31 million $ 9.97 million
Nov 21, 3 PM $ 0.0027
-0.62%
$ 1.32 million $ 9.93 million
Nov 21, 2 PM $ 0.00272
+0.10%
$ 1.32 million $ 9.96 million
Nov 21, 1 PM $ 0.00271
-1.91%
$ 1.32 million $ 9.99 million
Nov 21, 12 PM $ 0.00277
-2.10%
$ 1.35 million $ 10.11 million
Nov 21, 11 AM $ 0.00283
-2.67%
$ 1.38 million $ 10.23 million
Nov 21, 10 AM $ 0.0029
-0.21%
$ 1.42 million $ 10.37 million
Nov 21, 9 AM $ 0.00291
-1.25%
$ 1.42 million $ 10.44 million
Nov 21, 8 AM $ 0.00295
-1.01%
$ 1.44 million $ 10.43 million