Redacted Coin Historical Data

$RDAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00758
-21.07%
$ 3.22 million $ 7.12 million
Jul 27, 2025 $ 0.0096
+69.85%
$ 4.08 million $ 8.7 million
Jul 26, 2025 $ 0.00565
+2.62%
$ 2.4 million $ 5.03 million
Jul 25, 2025 $ 0.0055
-4.02%
$ 2.34 million $ 5.37 million
Jul 24, 2025 $ 0.00573
+1.79%
$ 2.43 million $ 5.47 million
Jul 23, 2025 $ 0.00563
-15.08%
$ 2.39 million $ 6.48 million
Jul 22, 2025 $ 0.00663
+1.49%
$ 2.81 million $ 7.02 million
Jul 21, 2025 $ 0.00653
+17.80%
$ 2.77 million $ 7.3 million
Jul 20, 2025 $ 0.00554
-3.36%
$ 2.36 million $ 6.82 million
Jul 19, 2025 $ 0.00575
-6.21%
$ 2.44 million $ 6.35 million
Jul 18, 2025 $ 0.00613
-5.93%
$ 2.6 million $ 6.55 million
Jul 17, 2025 $ 0.00652
+10.13%
$ 1.44 million $ 4.67 million
Jul 16, 2025 $ 0.00592
+24.87%
$ 1.31 million $ 5.6 million
Jul 15, 2025 $ 0.00474
+6.49%
$ 1.05 million $ 4.52 million
Jul 14, 2025 $ 0.00445
-13.94%
$ 984,829 $ 4.29 million
Jul 13, 2025 $ 0.00518
-0.78%
$ 1.14 million $ 4.09 million
Jul 12, 2025 $ 0.00522
-3.83%
$ 1.15 million $ 4.22 million
Jul 11, 2025 $ 0.00543
+1.93%
$ 1.2 million $ 4.25 million
Jul 10, 2025 $ 0.00572
+1.97%
$ 1.27 million $ 4.01 million
Jul 9, 2025 $ 0.00563
+1.84%
$ 1.24 million $ 2.99 million
Jul 8, 2025 $ 0.00553
-1.89%
$ 1.22 million $ 2.9 million
Jul 7, 2025 $ 0.00564
-9.71%
$ 1.25 million $ 3.28 million
Jul 6, 2025 $ 0.00623
-0.72%
$ 1.38 million $ 3.57 million
Jul 5, 2025 $ 0.00627
+5.95%
$ 1.39 million $ 3.67 million
Jul 4, 2025 $ 0.00592
+9.69%
$ 1.31 million $ 3.55 million
Jul 3, 2025 $ 0.00541
-1.46%
$ 1.2 million $ 3.51 million
Jul 2, 2025 $ 0.00549
-1.22%
$ 1.21 million $ 3.4 million
Jul 1, 2025 $ 0.00559
-3.85%
$ 1.23 million $ 4 million
Jun 30, 2025 $ 0.00582
-5.84%
$ 1.29 million $ 4.13 million
Jun 29, 2025 $ 0.00618
+4.60%
$ 1.37 million $ 3.89 million
Jun 28, 2025 $ 0.0059
-0.40%
$ 1.3 million $ 3.62 million
Jun 27, 2025 $ 0.00592
-3.42%
$ 1.31 million $ 3.17 million
Jun 26, 2025 $ 0.00613
-6.66%
$ 1.35 million $ 3.1 million
Jun 25, 2025 $ 0.00657
-5.05%
$ 1.45 million $ 3.23 million
Jun 24, 2025 $ 0.00691
+6.73%
$ 1.53 million $ 3.09 million
Jun 23, 2025 $ 0.0065
+2.77%
$ 1.44 million $ 3.13 million
Jun 22, 2025 $ 0.00632
-2.48%
$ 1.4 million $ 4.61 million
Jun 21, 2025 $ 0.00648
-8.91%
$ 1.38 million $ 4.07 million
Jun 20, 2025 $ 0.00712
-6.30%
$ 1.51 million $ 4.21 million
Jun 19, 2025 $ 0.00758
+0.93%
$ 1.61 million $ 3.93 million
Jun 18, 2025 $ 0.00751
-2.90%
$ 1.59 million $ 4.25 million
Jun 17, 2025 $ 0.00774
-17.56%
$ 1.64 million $ 4.85 million
Jun 16, 2025 $ 0.00939
-2.06%
$ 1.99 million $ 4.66 million
Jun 15, 2025 $ 0.00958
-12.45%
$ 2.03 million $ 4.22 million
Jun 14, 2025 $ 0.0109
+11.15%
$ 2.32 million $ 4.59 million
Jun 13, 2025 $ 0.00983
+3.55%
$ 2.09 million $ 6.58 million
Jun 12, 2025 $ 0.0095
-9.06%
$ 2.01 million $ 5.04 million
Jun 11, 2025 $ 0.0104
-20.81%
$ 2.21 million $ 5.7 million
Jun 10, 2025 $ 0.0132
-10.84%
$ 2.8 million $ 5.75 million
Jun 9, 2025 $ 0.0148
+1.35%
$ 3.14 million $ 5.18 million