Redacted Coin Historical Data

$RDAC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00125
-1.11%
$ 675,486 $ 3,553
Apr 3, 3 AM $ 0.00127
+0.79%
$ 688,476 $ 3,633
Apr 3, 2 AM $ 0.00126
+0.00%
$ 683,063 $ 3,673
Apr 3, 1 AM $ 0.00126
+0.00%
$ 683,063 $ 3,723
Apr 3, 12 AM $ 0.00126
+0.56%
$ 683,063 $ 3,879
Apr 2, 11 PM $ 0.00125
+0.88%
$ 679,275 $ 3,890
Apr 2, 10 PM $ 0.00124
+0.00%
$ 673,321 $ 3,861
Apr 2, 4 PM $ 0.00136
-3.27%
$ 736,648 $ 4,938
Apr 2, 3 PM $ 0.00141
+0.00%
$ 761,545 $ 5,380
Apr 2, 2 PM $ 0.00139
-0.36%
$ 753,426 $ 5,900
Apr 2, 1 PM $ 0.0014
-2.10%
$ 756,133 $ 6,721
Apr 2, 10 AM $ 0.00153
+0.00%
$ 830,826 $ 11,117
Apr 2, 9 AM $ 0.00153
-8.03%
$ 830,826 $ 11,114
Apr 2, 8 AM $ 0.00168
-0.47%
$ 910,390 $ 11,126
Apr 2, 7 AM $ 0.00169
-2.65%
$ 914,720 $ 11,182
Apr 2, 6 AM $ 0.00174
-0.91%
$ 939,618 $ 11,265
Apr 2, 5 AM $ 0.00175
-1.07%
$ 948,278 $ 11,574
Apr 2, 4 AM $ 0.00177
-0.34%
$ 958,562 $ 11,742
Apr 2, 3 AM $ 0.00178
+4.47%
$ 961,809 $ 11,703
Apr 2, 2 AM $ 0.0017
+1.31%
$ 920,674 $ 11,895
Apr 2, 1 AM $ 0.00168
-9.78%
$ 908,766 $ 13,200
Apr 2, 12 AM $ 0.00186
-1.59%
$ 1.01 million $ 13,199
Apr 1, 11 PM $ 0.00189
+0.42%
$ 1.02 million $ 13,277
Apr 1, 10 PM $ 0.00188
+2.39%
$ 1.02 million $ 14,027
Apr 1, 9 PM $ 0.00195
-5.65%
$ 1.06 million $ 14,284
Apr 1, 8 PM $ 0.00209
-2.83%
$ 1.13 million $ 16,496
Apr 1, 7 PM $ 0.00215
-5.57%
$ 1.17 million $ 17,769
Apr 1, 6 PM $ 0.00219
+0.83%
$ 1.19 million $ 18,964
Apr 1, 5 PM $ 0.00211
-5.13%
$ 1.14 million $ 20,864
Apr 1, 3 PM $ 0.00254
+0.00%
$ 1.37 million $ 39,997
Apr 1, 2 PM $ 0.00254
-4.55%
$ 1.37 million $ 41,088
Apr 1, 1 PM $ 0.00269
-5.36%
$ 1.45 million $ 41,595
Apr 1, 11 AM $ 0.00207
+0.00%
$ 1.12 million $ 38,416
Apr 1, 10 AM $ 0.00216
-3.05%
$ 1.17 million $ 37,766
Apr 1, 9 AM $ 0.00223
-7.05%
$ 1.21 million $ 37,064
Apr 1, 3 AM $ 0.00325
-1.61%
$ 1.76 million $ 1,786
Mar 31, 9 PM $ 0.00313
-1.29%
$ 1.69 million $ 33,980
Mar 31, 8 PM $ 0.00317
-1.98%
$ 1.71 million $ 31,838
Mar 31, 7 PM $ 0.0033
+0.00%
$ 1.78 million $ 30,274
Mar 31, 5 PM $ 0.00332
+0.00%
$ 1.8 million $ 24,047
Mar 31, 11 AM $ 0.000565
+0.71%
$ 305,809 $ 2,168
Mar 31, 10 AM $ 0.000561
+0.00%
$ 303,644 $ 2,161
Mar 31, 9 AM $ 0.000561
+0.00%
$ 303,644 $ 2,168
Mar 31, 5 AM $ 0.000594
+0.00%
$ 321,505 $ 2,514
Mar 31, 4 AM $ 0.000594
+0.00%
$ 321,505 $ 2,527
Mar 31, 3 AM $ 0.000594
+0.00%
$ 321,505 $ 2,553
Mar 31, 2 AM $ 0.000594
+0.00%
$ 321,505 $ 2,609
Mar 31, 1 AM $ 0.00059
-0.22%
$ 319,340 $ 2,644
Mar 31, 12 AM $ 0.000591
-0.45%
$ 320,045 $ 2,626
Mar 30, 11 PM $ 0.000594
+0.00%
$ 321,505 $ 2,249