Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redacted Coin Historical Data

$RDAC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.00151
+0.00%
$817,294 $3,065
Apr 12, 7 AM $0.00151
-0.20%
$817,294 $3,081
Apr 12, 6 AM $0.00151
+0.00%
$818,918 $3,215
Apr 12, 5 AM $0.00151
+0.00%
$818,918 $3,253
Apr 12, 4 AM $0.00151
-0.33%
$818,918 $3,283
Apr 12, 3 AM $0.00149
-0.86%
$808,093 $3,301
Apr 12, 2 AM $0.00151
-0.99%
$815,129 $3,398
Apr 12, 1 AM $0.00152
+0.80%
$823,248 $3,407
Apr 12, 12 AM $0.00151
+0.00%
$816,753 $3,427
Apr 11, 11 PM $0.00151
+0.00%
$816,753 $3,474
Apr 11, 10 PM $0.00151
+0.00%
$816,753 $3,430
Apr 11, 9 PM $0.00151
+0.00%
$816,753 $3,387
Apr 11, 8 PM $0.00151
-0.13%
$816,753 $3,839
Apr 11, 7 PM $0.00151
+0.00%
$817,836 $3,916
Apr 11, 6 PM $0.00151
+0.00%
$817,836 $3,915
Apr 11, 5 PM $0.00151
-0.46%
$817,836 $3,986
Apr 11, 4 PM $0.00152
-0.52%
$821,624 $4,227
Apr 11, 3 PM $0.00153
+0.53%
$825,955 $4,733
Apr 11, 2 PM $0.00153
+1.66%
$828,120 $4,694
Apr 11, 1 PM $0.0015
-1.63%
$814,588 $4,597
Apr 11, 7 AM $0.00194
+0.00%
$1.05 million $4,202
Apr 11, 6 AM $0.00194
+0.00%
$1.05 million $4,185
Apr 11, 5 AM $0.00194
+0.00%
$1.05 million $4,290
Apr 11, 4 AM $0.00194
+0.00%
$1.05 million $4,283
Apr 11, 3 AM $0.00194
+4.85%
$1.05 million $4,244
Apr 11, 2 AM $0.00182
+0.61%
$984,001 $4,108
Apr 11, 1 AM $0.00181
+0.78%
$978,047 $4,070
Apr 11, 12 AM $0.0018
+2.45%
$972,635 $4,072
Apr 10, 11 PM $0.00175
+0.00%
$949,361 $4,040
Apr 10, 10 PM $0.00175
+0.00%
$949,361 $4,144
Apr 10, 4 PM $0.00229
+0.00%
$1.24 million $3,428
Apr 10, 3 PM $0.00229
+0.00%
$1.24 million $3,445
Apr 10, 2 PM $0.00229
+0.22%
$1.24 million $3,444
Apr 10, 1 PM $0.00229
+0.39%
$1.24 million $5,041
Apr 10, 12 PM $0.00228
+0.00%
$1.23 million $5,709
Apr 10, 10 AM $0.00243
+0.50%
$1.31 million $6,160
Apr 10, 9 AM $0.00242
-0.98%
$1.31 million $6,370
Apr 10, 8 AM $0.00245
+0.20%
$1.33 million $6,824
Apr 10, 7 AM $0.00242
-0.45%
$1.31 million $6,947
Apr 10, 6 AM $0.00243
+7.24%
$1.32 million $6,914
Apr 10, 5 AM $0.00227
+2.03%
$1.23 million $6,788
Apr 10, 4 AM $0.00222
+1.23%
$1.2 million $6,751
Apr 10, 3 AM $0.00219
+0.00%
$1.19 million $6,788
Apr 10, 2 AM $0.00219
-0.90%
$1.19 million $6,829
Apr 10, 1 AM $0.00219
+3.20%
$1.19 million $6,838
Apr 10, 12 AM $0.00209
-4.25%
$1.13 million $6,816
Apr 9, 11 PM $0.00219
+5.25%
$1.18 million $6,821
Apr 9, 10 PM $0.0022
+0.00%
$1.19 million $6,510
Apr 9, 9 PM $0.0022
-1.35%
$1.19 million $6,592
Apr 9, 8 PM $0.00231
+0.04%
$1.25 million $6,571