Redacted Coin Historical Data

$RDAC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00321
-0.39%
$ 1.56 million $ 11.4 million
Nov 19, 4 AM $ 0.00322
-1.11%
$ 1.57 million $ 11.42 million
Nov 19, 3 AM $ 0.00326
-4.48%
$ 1.59 million $ 11.47 million
Nov 19, 2 AM $ 0.00341
+6.32%
$ 1.66 million $ 11.68 million
Nov 19, 1 AM $ 0.00321
+0.57%
$ 1.56 million $ 11.35 million
Nov 19, 12 AM $ 0.00319
+0.24%
$ 1.55 million $ 11.26 million
Nov 18, 11 PM $ 0.00318
-0.21%
$ 1.55 million $ 11.26 million
Nov 18, 10 PM $ 0.00319
+0.80%
$ 1.55 million $ 11.25 million
Nov 18, 9 PM $ 0.00316
+0.19%
$ 1.54 million $ 11.18 million
Nov 18, 8 PM $ 0.00315
-0.30%
$ 1.54 million $ 11.09 million
Nov 18, 7 PM $ 0.00316
+0.03%
$ 1.54 million $ 11.04 million
Nov 18, 6 PM $ 0.00316
-0.59%
$ 1.54 million $ 10.93 million
Nov 18, 5 PM $ 0.00318
+0.25%
$ 1.55 million $ 10.85 million
Nov 18, 4 PM $ 0.00317
-0.26%
$ 1.55 million $ 10.75 million
Nov 18, 3 PM $ 0.00318
+3.01%
$ 1.55 million $ 10.65 million
Nov 18, 2 PM $ 0.00309
-0.04%
$ 1.51 million $ 10.46 million
Nov 18, 1 PM $ 0.00309
+1.05%
$ 1.51 million $ 10.4 million
Nov 18, 12 PM $ 0.00306
-5.14%
$ 1.49 million $ 10.3 million
Nov 18, 11 AM $ 0.00322
+8.29%
$ 1.6 million $ 10.6 million
Nov 18, 10 AM $ 0.00297
+1.24%
$ 1.45 million $ 10.05 million
Nov 18, 9 AM $ 0.00294
+0.64%
$ 1.43 million $ 9.98 million
Nov 18, 8 AM $ 0.00292
-0.22%
$ 1.42 million $ 9.9 million
Nov 18, 7 AM $ 0.00293
+0.06%
$ 1.43 million $ 9.91 million
Nov 18, 6 AM $ 0.00292
+0.00%
$ 1.43 million $ 9.91 million
Nov 18, 5 AM $ 0.00292
-0.31%
$ 1.43 million $ 9.88 million
Nov 18, 4 AM $ 0.00293
-0.54%
$ 1.43 million $ 9.89 million
Nov 18, 3 AM $ 0.00295
-0.13%
$ 1.44 million $ 9.9 million
Nov 18, 2 AM $ 0.00295
-0.75%
$ 1.44 million $ 9.92 million
Nov 18, 1 AM $ 0.00298
-0.18%
$ 1.45 million $ 9.95 million
Nov 18, 12 AM $ 0.00298
+0.91%
$ 1.45 million $ 9.93 million
Nov 17, 11 PM $ 0.00295
+0.44%
$ 1.44 million $ 9.9 million
Nov 17, 10 PM $ 0.00294
+0.86%
$ 1.43 million $ 9.85 million
Nov 17, 9 PM $ 0.00292
+0.05%
$ 1.42 million $ 9.79 million
Nov 17, 8 PM $ 0.00292
+0.47%
$ 1.42 million $ 9.84 million
Nov 17, 7 PM $ 0.0029
-0.56%
$ 1.41 million $ 9.85 million
Nov 17, 6 PM $ 0.00292
+0.24%
$ 1.42 million $ 9.97 million
Nov 17, 5 PM $ 0.00291
-0.23%
$ 1.42 million $ 10.02 million
Nov 17, 4 PM $ 0.00292
+0.12%
$ 1.42 million $ 10.08 million
Nov 17, 3 PM $ 0.00291
-0.19%
$ 1.42 million $ 10.13 million
Nov 17, 2 PM $ 0.00292
-0.28%
$ 1.42 million $ 10.13 million
Nov 17, 1 PM $ 0.00293
-1.29%
$ 1.43 million $ 10.17 million
Nov 17, 12 PM $ 0.00297
+0.28%
$ 1.45 million $ 10.2 million
Nov 17, 11 AM $ 0.00296
-0.50%
$ 1.44 million $ 10.14 million
Nov 17, 10 AM $ 0.00297
+1.84%
$ 1.45 million $ 10.15 million
Nov 17, 9 AM $ 0.00292
+1.24%
$ 1.42 million $ 10.02 million
Nov 17, 8 AM $ 0.00289
-0.07%
$ 1.41 million $ 10.05 million
Nov 17, 7 AM $ 0.00289
-2.23%
$ 1.41 million $ 10.05 million
Nov 17, 6 AM $ 0.00295
+2.56%
$ 1.44 million $ 10 million
Nov 17, 5 AM $ 0.00288
-0.26%
$ 1.4 million $ 10.04 million
Nov 17, 4 AM $ 0.00289
-0.97%
$ 1.41 million $ 10.07 million