Redacted Coin Historical Data

$RDAC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00292
+0.23%
$ 1.42 million $ 10.08 million
Nov 17, 2 AM $ 0.00291
+1.65%
$ 1.42 million $ 10.06 million
Nov 17, 1 AM $ 0.00286
-0.68%
$ 1.39 million $ 9.99 million
Nov 17, 12 AM $ 0.00288
+0.30%
$ 1.4 million $ 10.05 million
Nov 16, 11 PM $ 0.00287
-0.07%
$ 1.4 million $ 10.05 million
Nov 16, 10 PM $ 0.00288
+0.28%
$ 1.4 million $ 10.12 million
Nov 16, 9 PM $ 0.00287
-2.83%
$ 1.4 million $ 10.13 million
Nov 16, 8 PM $ 0.00295
-0.20%
$ 1.44 million $ 10.3 million
Nov 16, 7 PM $ 0.00296
+0.35%
$ 1.44 million $ 10.31 million
Nov 16, 6 PM $ 0.00295
-0.01%
$ 1.44 million $ 10.29 million
Nov 16, 5 PM $ 0.00295
-0.54%
$ 1.44 million $ 10.32 million
Nov 16, 4 PM $ 0.00296
+0.80%
$ 1.44 million $ 10.32 million
Nov 16, 3 PM $ 0.00294
-0.04%
$ 1.43 million $ 10.31 million
Nov 16, 2 PM $ 0.00294
-0.68%
$ 1.43 million $ 10.33 million
Nov 16, 1 PM $ 0.00296
+0.20%
$ 1.44 million $ 10.36 million
Nov 16, 12 PM $ 0.00295
-0.41%
$ 1.44 million $ 10.38 million
Nov 16, 11 AM $ 0.00297
-1.14%
$ 1.45 million $ 10.42 million
Nov 16, 10 AM $ 0.003
-0.07%
$ 1.46 million $ 10.48 million
Nov 16, 9 AM $ 0.003
+1.73%
$ 1.46 million $ 10.51 million
Nov 16, 8 AM $ 0.00295
+0.01%
$ 1.44 million $ 10.46 million
Nov 16, 7 AM $ 0.00295
-1.71%
$ 1.44 million $ 10.48 million
Nov 16, 6 AM $ 0.00301
-0.36%
$ 1.46 million $ 10.59 million
Nov 16, 5 AM $ 0.00302
+0.15%
$ 1.47 million $ 10.59 million
Nov 16, 4 AM $ 0.00301
-0.45%
$ 1.47 million $ 10.57 million
Nov 16, 3 AM $ 0.00303
+0.29%
$ 1.47 million $ 10.61 million
Nov 16, 2 AM $ 0.00302
-0.53%
$ 1.47 million $ 10.6 million
Nov 16, 1 AM $ 0.00303
+0.08%
$ 1.48 million $ 10.61 million
Nov 16, 12 AM $ 0.00303
+0.16%
$ 1.48 million $ 10.58 million
Nov 15, 11 PM $ 0.00303
+1.17%
$ 1.48 million $ 10.55 million
Nov 15, 10 PM $ 0.00299
-0.69%
$ 1.46 million $ 10.47 million
Nov 15, 9 PM $ 0.00301
-4.00%
$ 1.47 million $ 10.46 million
Nov 15, 8 PM $ 0.00314
+4.43%
$ 1.53 million $ 10.58 million
Nov 15, 7 PM $ 0.00301
+1.31%
$ 1.46 million $ 10.39 million
Nov 15, 6 PM $ 0.00297
+0.56%
$ 1.45 million $ 10.34 million
Nov 15, 5 PM $ 0.00295
-0.25%
$ 1.44 million $ 10.28 million
Nov 15, 4 PM $ 0.00296
+0.78%
$ 1.44 million $ 10.28 million
Nov 15, 3 PM $ 0.00293
-0.60%
$ 1.43 million $ 10.23 million
Nov 15, 2 PM $ 0.00295
-0.47%
$ 1.44 million $ 10.22 million
Nov 15, 1 PM $ 0.00296
-0.22%
$ 1.44 million $ 10.22 million
Nov 15, 12 PM $ 0.00297
-0.46%
$ 1.45 million $ 10.21 million
Nov 15, 11 AM $ 0.00299
-1.81%
$ 1.46 million $ 10.23 million
Nov 15, 10 AM $ 0.00304
-1.99%
$ 1.48 million $ 10.27 million
Nov 15, 9 AM $ 0.00311
+3.96%
$ 1.51 million $ 10.31 million
Nov 15, 8 AM $ 0.00299
-0.11%
$ 1.46 million $ 10.18 million
Nov 15, 7 AM $ 0.00299
-0.19%
$ 1.46 million $ 10.19 million
Nov 15, 6 AM $ 0.003
-0.14%
$ 1.46 million $ 10.19 million
Nov 15, 5 AM $ 0.003
-0.78%
$ 1.46 million $ 10.23 million
Nov 15, 4 AM $ 0.00303
+1.87%
$ 1.48 million $ 5.91 million
Nov 15, 3 AM $ 0.00297
+0.48%
$ 1.45 million $ 10.24 million
Nov 15, 2 AM $ 0.00296
-0.20%
$ 1.44 million $ 10.24 million