Redacted Coin Historical Data

$RDAC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00359
-0.86%
$ 1.75 million $ 11.46 million
Nov 10, 6 PM $ 0.00362
-0.72%
$ 1.77 million $ 11.52 million
Nov 10, 5 PM $ 0.00365
+0.14%
$ 1.78 million $ 11.52 million
Nov 10, 4 PM $ 0.00365
+0.25%
$ 1.78 million $ 11.49 million
Nov 10, 3 PM $ 0.00364
+1.49%
$ 1.77 million $ 11.47 million
Nov 10, 2 PM $ 0.00358
-0.51%
$ 1.75 million $ 11.34 million
Nov 10, 1 PM $ 0.0036
-0.57%
$ 1.76 million $ 11.45 million
Nov 10, 12 PM $ 0.00362
-0.23%
$ 1.77 million $ 11.48 million
Nov 10, 11 AM $ 0.00362
+0.02%
$ 1.77 million $ 11.5 million
Nov 10, 10 AM $ 0.00362
-1.63%
$ 1.77 million $ 11.49 million
Nov 10, 9 AM $ 0.00368
+0.16%
$ 1.79 million $ 11.68 million
Nov 10, 8 AM $ 0.00368
+1.56%
$ 1.8 million $ 11.86 million
Nov 10, 7 AM $ 0.00362
+0.64%
$ 1.76 million $ 11.86 million
Nov 10, 6 AM $ 0.0036
+0.29%
$ 1.75 million $ 11.84 million
Nov 10, 5 AM $ 0.00359
+0.31%
$ 1.75 million $ 11.81 million
Nov 10, 4 AM $ 0.00358
-0.08%
$ 1.74 million $ 11.76 million
Nov 10, 3 AM $ 0.00358
+0.27%
$ 1.74 million $ 11.76 million
Nov 10, 2 AM $ 0.00357
-0.15%
$ 1.74 million $ 11.74 million
Nov 10, 1 AM $ 0.00357
+0.32%
$ 1.74 million $ 11.76 million
Nov 10, 12 AM $ 0.00356
-0.80%
$ 1.74 million $ 11.76 million
Nov 9, 11 PM $ 0.00359
-0.12%
$ 1.75 million $ 11.73 million
Nov 9, 10 PM $ 0.00359
-0.10%
$ 1.75 million $ 11.73 million
Nov 9, 9 PM $ 0.0036
+0.08%
$ 1.75 million $ 11.73 million
Nov 9, 8 PM $ 0.00359
-2.14%
$ 1.75 million $ 11.7 million
Nov 9, 7 PM $ 0.00366
+2.71%
$ 1.79 million $ 11.74 million
Nov 9, 6 PM $ 0.00356
-0.64%
$ 1.74 million $ 11.62 million
Nov 9, 5 PM $ 0.00358
-0.80%
$ 1.75 million $ 11.63 million
Nov 9, 4 PM $ 0.00361
-0.38%
$ 1.76 million $ 11.68 million
Nov 9, 3 PM $ 0.00363
-0.14%
$ 1.77 million $ 11.7 million
Nov 9, 2 PM $ 0.00363
-1.47%
$ 1.77 million $ 11.7 million
Nov 9, 1 PM $ 0.00368
+0.50%
$ 1.8 million $ 11.72 million
Nov 9, 12 PM $ 0.00367
-0.20%
$ 1.79 million $ 11.7 million
Nov 9, 11 AM $ 0.00367
+0.11%
$ 1.79 million $ 11.67 million
Nov 9, 10 AM $ 0.00367
-0.11%
$ 1.79 million $ 11.6 million
Nov 9, 9 AM $ 0.00367
-0.09%
$ 1.79 million $ 11.59 million
Nov 9, 8 AM $ 0.00368
+0.49%
$ 1.79 million $ 11.58 million
Nov 9, 7 AM $ 0.00366
+0.33%
$ 1.78 million $ 11.56 million
Nov 9, 6 AM $ 0.00365
-0.09%
$ 1.78 million $ 11.55 million
Nov 9, 5 AM $ 0.00365
+1.13%
$ 1.78 million $ 11.58 million
Nov 9, 4 AM $ 0.00361
-0.79%
$ 1.76 million $ 11.59 million
Nov 9, 3 AM $ 0.00364
-0.31%
$ 1.77 million $ 11.62 million
Nov 9, 2 AM $ 0.00365
-0.33%
$ 1.78 million $ 11.65 million
Nov 9, 1 AM $ 0.00366
-0.28%
$ 1.78 million $ 11.65 million
Nov 9, 12 AM $ 0.00367
-0.86%
$ 1.79 million $ 11.5 million
Nov 8, 11 PM $ 0.0037
-0.49%
$ 1.81 million $ 11.63 million
Nov 8, 10 PM $ 0.00372
+2.14%
$ 1.81 million $ 11.63 million
Nov 8, 9 PM $ 0.00364
-0.77%
$ 1.78 million $ 11.55 million
Nov 8, 8 PM $ 0.00368
-0.84%
$ 1.79 million $ 11.57 million
Nov 8, 7 PM $ 0.00371
-1.42%
$ 1.81 million $ 11.63 million
Nov 8, 6 PM $ 0.00376
-0.49%
$ 1.83 million $ 11.62 million