Redacted Coin Historical Data

$RDAC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00375
-1.13%
$ 1.83 million $ 11.1 million
Nov 6, 4 PM $ 0.0038
-1.65%
$ 1.85 million $ 11.16 million
Nov 6, 3 PM $ 0.00386
-3.02%
$ 1.88 million $ 11.12 million
Nov 6, 2 PM $ 0.00398
+1.30%
$ 1.94 million $ 11.11 million
Nov 6, 1 PM $ 0.00393
+0.35%
$ 1.92 million $ 10.95 million
Nov 6, 12 PM $ 0.00392
+0.14%
$ 1.91 million $ 10.92 million
Nov 6, 11 AM $ 0.00391
-1.49%
$ 1.91 million $ 10.94 million
Nov 6, 10 AM $ 0.00397
+2.02%
$ 1.94 million $ 10.98 million
Nov 6, 9 AM $ 0.00389
-1.25%
$ 1.9 million $ 10.99 million
Nov 6, 8 AM $ 0.00394
+3.92%
$ 1.92 million $ 10.94 million
Nov 6, 7 AM $ 0.00379
-2.63%
$ 1.85 million $ 10.66 million
Nov 6, 6 AM $ 0.00389
+2.44%
$ 1.9 million $ 10.65 million
Nov 6, 5 AM $ 0.00379
-0.55%
$ 1.85 million $ 10.48 million
Nov 6, 4 AM $ 0.00381
+0.12%
$ 1.86 million $ 10.41 million
Nov 6, 3 AM $ 0.00381
+1.23%
$ 1.86 million $ 10.36 million
Nov 6, 2 AM $ 0.00376
-0.23%
$ 1.83 million $ 10.37 million
Nov 6, 1 AM $ 0.00377
+0.69%
$ 1.84 million $ 10.32 million
Nov 6, 12 AM $ 0.00375
+0.38%
$ 1.83 million $ 10.33 million
Nov 5, 11 PM $ 0.00373
-0.51%
$ 1.82 million $ 10.38 million
Nov 5, 10 PM $ 0.00375
+0.30%
$ 1.83 million $ 10.34 million
Nov 5, 9 PM $ 0.00374
+0.78%
$ 1.82 million $ 10.4 million
Nov 5, 8 PM $ 0.00371
+0.26%
$ 1.81 million $ 10.3 million
Nov 5, 7 PM $ 0.0037
-1.20%
$ 1.8 million $ 10.33 million
Nov 5, 6 PM $ 0.00374
+0.21%
$ 1.82 million $ 10.45 million
Nov 5, 5 PM $ 0.00373
+0.58%
$ 1.82 million $ 10.46 million
Nov 5, 4 PM $ 0.00371
-1.58%
$ 1.81 million $ 10.5 million
Nov 5, 3 PM $ 0.00377
-0.19%
$ 1.84 million $ 10.54 million
Nov 5, 2 PM $ 0.00378
+0.52%
$ 1.84 million $ 10.58 million
Nov 5, 1 PM $ 0.00376
+1.63%
$ 1.83 million $ 10.62 million
Nov 5, 12 PM $ 0.0037
-1.11%
$ 1.8 million $ 10.46 million
Nov 5, 11 AM $ 0.00374
-1.47%
$ 1.82 million $ 10.42 million
Nov 5, 10 AM $ 0.00379
-0.79%
$ 1.85 million $ 10.41 million
Nov 5, 9 AM $ 0.00382
+0.29%
$ 1.86 million $ 10.31 million
Nov 5, 8 AM $ 0.00381
-2.99%
$ 1.86 million $ 10.25 million
Nov 5, 7 AM $ 0.00393
+1.47%
$ 1.91 million $ 10.44 million
Nov 5, 6 AM $ 0.00387
-0.58%
$ 1.89 million $ 10.42 million
Nov 5, 5 AM $ 0.00389
-0.74%
$ 1.9 million $ 10.43 million
Nov 5, 4 AM $ 0.00392
-0.22%
$ 1.91 million $ 10.51 million
Nov 5, 3 AM $ 0.00393
-0.20%
$ 1.92 million $ 10.51 million
Nov 5, 2 AM $ 0.00394
-2.52%
$ 1.92 million $ 10.47 million
Nov 5, 1 AM $ 0.00404
+1.95%
$ 1.97 million $ 10.75 million
Nov 5, 12 AM $ 0.00397
+1.09%
$ 1.93 million $ 10.69 million
Nov 4, 11 PM $ 0.00392
-0.34%
$ 1.91 million $ 10.82 million
Nov 4, 10 PM $ 0.00393
+0.40%
$ 1.91 million $ 10.81 million
Nov 4, 9 PM $ 0.00391
-1.08%
$ 1.91 million $ 10.77 million
Nov 4, 8 PM $ 0.00395
-1.53%
$ 1.93 million $ 10.8 million
Nov 4, 7 PM $ 0.00402
+0.12%
$ 1.96 million $ 10.79 million
Nov 4, 6 PM $ 0.00401
-0.41%
$ 1.96 million $ 10.81 million
Nov 4, 5 PM $ 0.00403
+0.11%
$ 1.96 million $ 10.87 million
Nov 4, 4 PM $ 0.00403
-0.42%
$ 1.96 million $ 10.81 million